European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.703 | +0.85% | 0.150 | 17.703 | 17.703 | 셀 |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.612 | +0.55% | 0.102 | 18.612 | 18.612 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.422 | +0.08% | 0.016 | 19.422 | 19.422 | 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.260 | −0.04% | −0.008 | 20.260 | 20.260 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.055 | +0.02% | 0.004 | 21.055 | 21.055 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.390 | +0.07% | 0.016 | 21.390 | 21.390 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.224 | +0.03% | 0.006 | 21.224 | 21.224 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.238 | −0.12% | −0.026 | 21.238 | 21.238 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.322 | −0.22% | −0.048 | 21.322 | 21.322 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.386 | −0.33% | −0.070 | 21.386 | 21.386 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.303 | −0.37% | −0.080 | 21.303 | 21.303 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.243 | −0.49% | −0.104 | 21.243 | 21.243 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.223 | −0.59% | −0.127 | 21.223 | 21.223 | 스트롱 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.312 | −0.64% | −0.138 | 21.312 | 21.312 | 스트롱 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.423 | −0.75% | −0.161 | 21.423 | 21.423 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.573 | −0.85% | −0.184 | 21.573 | 21.573 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.827 | −0.94% | −0.207 | 21.827 | 21.827 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.859 | −0.95% | −0.209 | 21.859 | 21.859 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.723 | −0.95% | −0.208 | 21.723 | 21.723 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.666 | −0.96% | −0.209 | 21.666 | 21.666 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.655 | −0.95% | −0.208 | 21.655 | 21.655 | 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.747 | −0.90% | −0.198 | 21.747 | 21.747 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.715 | −0.95% | −0.209 | 21.715 | 21.715 | 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.546 | −0.87% | −0.189 | 21.546 | 21.546 | 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.434 | −0.93% | −0.201 | 21.434 | 21.434 | 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.445 | −0.97% | −0.211 | 21.445 | 21.445 | 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.528 | −0.93% | −0.202 | 21.528 | 21.528 | 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.619 | −0.88% | −0.192 | 21.619 | 21.619 | 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.773 | −0.87% | −0.192 | 21.773 | 21.773 | 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.882 | −0.83% | −0.183 | 21.882 | 21.882 | 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.903 | −0.92% | −0.203 | 21.903 | 21.903 | 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.874 | −0.97% | −0.215 | 21.874 | 21.874 | 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.889 | −0.97% | −0.215 | 21.889 | 21.889 | 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.945 | −0.97% | −0.216 | 21.945 | 21.945 | 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.949 | −0.97% | −0.215 | 21.949 | 21.949 | 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.969 | −0.93% | −0.206 | 21.969 | 21.969 | 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.047 | −0.82% | −0.183 | 22.047 | 22.047 | 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.137 | −0.77% | −0.172 | 22.137 | 22.137 | 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.230 | −0.77% | −0.172 | 22.230 | 22.230 | 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.316 | −0.76% | −0.172 | 22.316 | 22.316 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.419 | −0.76% | −0.171 | 22.419 | 22.419 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.491 | −0.62% | −0.140 | 22.491 | 22.491 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.532 | −0.48% | −0.108 | 22.532 | 22.532 | 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.593 | −0.42% | −0.095 | 22.593 | 22.593 | 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.644 | −0.42% | −0.095 | 22.644 | 22.644 | 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.720 | −0.42% | −0.095 | 22.720 | 22.720 | 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.825 | −0.41% | −0.094 | 22.825 | 22.825 | 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.924 | −0.37% | −0.085 | 22.924 | 22.924 | 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.028 | −0.37% | −0.085 | 23.028 | 23.028 | 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.103 | −0.37% | −0.086 | 23.103 | 23.103 | 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.171 | −0.37% | −0.085 | 23.171 | 23.171 | 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.256 | −0.36% | −0.085 | 23.256 | 23.256 | 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.367 | −0.36% | −0.085 | 23.367 | 23.367 | 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.442 | −0.36% | −0.085 | 23.442 | 23.442 | 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.474 | −0.36% | −0.085 | 23.474 | 23.474 | 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.492 | −0.36% | −0.085 | 23.492 | 23.492 | 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.503 | −0.36% | −0.085 | 23.503 | 23.503 | 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.531 | −0.36% | −0.085 | 23.531 | 23.531 | 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.567 | −0.36% | −0.084 | 23.567 | 23.567 | 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.614 | −0.32% | −0.075 | 23.614 | 23.614 | 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.648 | −0.32% | −0.075 | 23.648 | 23.648 | 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.708 | −0.32% | −0.075 | 23.708 | 23.708 | 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.779 | −0.31% | −0.075 | 23.779 | 23.779 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.868 | −0.31% | −0.075 | 23.868 | 23.868 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.971 | −0.31% | −0.074 | 23.971 | 23.971 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.061 | −0.27% | −0.064 | 24.061 | 24.061 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.078 | −0.22% | −0.054 | 24.078 | 24.078 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.087 | −0.18% | −0.044 | 24.087 | 24.087 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.089 | −0.14% | −0.034 | 24.089 | 24.089 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.120 | −0.10% | −0.025 | 24.120 | 24.120 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.170 | −0.11% | −0.026 | 24.170 | 24.170 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.220 | −0.14% | −0.034 | 24.220 | 24.220 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.237 | −0.10% | −0.024 | 24.237 | 24.237 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.266 | −0.06% | −0.014 | 24.266 | 24.266 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.306 | −0.02% | −0.004 | 24.306 | 24.306 | 뉴트럴 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.346 | +0.02% | 0.005 | 24.346 | 24.346 | 뉴트럴 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.418 | +0.07% | 0.016 | 24.418 | 24.418 | 뉴트럴 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.488 | +0.10% | 0.025 | 24.488 | 24.488 | 뉴트럴 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.466 | +0.10% | 0.025 | 24.466 | 24.466 | 뉴트럴 |