European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 16.711 | +4.22% | 0.677 | 16.711 | 16.711 | 셀 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 17.417 | +4.61% | 0.768 | 17.417 | 17.417 | 셀 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.246 | +4.23% | 0.741 | 18.246 | 18.246 | 셀 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 19.051 | +4.03% | 0.738 | 19.051 | 19.051 | 셀 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 19.385 | +3.92% | 0.731 | 19.385 | 19.385 | 셀 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 19.270 | +3.75% | 0.696 | 19.270 | 19.270 | 셀 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.383 | +3.55% | 0.665 | 19.383 | 19.383 | 셀 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.603 | +3.32% | 0.629 | 19.603 | 19.603 | 셀 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.743 | +3.05% | 0.585 | 19.743 | 19.743 | 셀 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.724 | +2.55% | 0.491 | 19.724 | 19.724 | 셀 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.711 | +2.17% | 0.418 | 19.711 | 19.711 | 셀 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19.741 | +1.90% | 0.369 | 19.741 | 19.741 | 셀 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 19.927 | +1.66% | 0.326 | 19.927 | 19.927 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.188 | +1.42% | 0.283 | 20.188 | 20.188 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.472 | +1.18% | 0.239 | 20.472 | 20.472 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.848 | +0.93% | 0.193 | 20.848 | 20.848 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20.998 | +0.73% | 0.152 | 20.998 | 20.998 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.915 | +0.67% | 0.139 | 20.915 | 20.915 | 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.887 | +0.57% | 0.118 | 20.887 | 20.887 | 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.946 | +0.48% | 0.100 | 20.946 | 20.946 | 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.048 | +0.43% | 0.091 | 21.048 | 21.048 | 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.021 | +0.36% | 0.076 | 21.021 | 21.021 | 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.930 | +0.17% | 0.036 | 20.930 | 20.930 | 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.881 | +0.07% | 0.014 | 20.881 | 20.881 | 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.884 | +0.01% | 0.002 | 20.884 | 20.884 | 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.971 | −0.06% | −0.013 | 20.971 | 20.971 | 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.093 | −0.23% | −0.048 | 21.093 | 21.093 | 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.187 | −0.56% | −0.120 | 21.187 | 21.187 | 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.336 | −0.76% | −0.164 | 21.336 | 21.336 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.371 | −0.82% | −0.176 | 21.371 | 21.371 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.274 | −0.82% | −0.176 | 21.274 | 21.274 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.214 | −0.70% | −0.149 | 21.214 | 21.214 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.263 | −0.60% | −0.128 | 21.263 | 21.263 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.333 | −0.51% | −0.110 | 21.333 | 21.333 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.419 | −0.46% | −0.100 | 21.419 | 21.419 | 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.579 | −0.40% | −0.087 | 21.579 | 21.579 | 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.709 | −0.32% | −0.069 | 21.709 | 21.709 | 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.794 | −0.22% | −0.048 | 21.794 | 21.794 | 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.921 | −0.13% | −0.029 | 21.921 | 21.921 | 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.063 | −0.04% | −0.008 | 22.063 | 22.063 | 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.251 | +0.09% | 0.021 | 22.251 | 22.251 | 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.353 | +0.13% | 0.030 | 22.353 | 22.353 | 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.416 | +0.18% | 0.041 | 22.416 | 22.416 | 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.439 | +0.23% | 0.051 | 22.439 | 22.439 | 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.472 | +0.32% | 0.071 | 22.472 | 22.472 | 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.525 | +0.41% | 0.091 | 22.525 | 22.525 | 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.596 | +0.49% | 0.110 | 22.596 | 22.596 | 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.671 | +0.49% | 0.111 | 22.671 | 22.671 | 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.746 | +0.49% | 0.110 | 22.746 | 22.746 | 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.834 | +0.53% | 0.121 | 22.834 | 22.834 | 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.919 | +0.57% | 0.131 | 22.919 | 22.919 | 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.005 | +0.61% | 0.140 | 23.005 | 23.005 | 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.062 | +0.62% | 0.141 | 23.062 | 23.062 | 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.085 | +0.61% | 0.140 | 23.085 | 23.085 | 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.107 | +0.61% | 0.140 | 23.107 | 23.107 | 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.129 | +0.61% | 0.140 | 23.129 | 23.129 | 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.157 | +0.61% | 0.141 | 23.157 | 23.157 | 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.183 | +0.61% | 0.141 | 23.183 | 23.183 | 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.211 | +0.61% | 0.141 | 23.211 | 23.211 | 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.244 | +0.61% | 0.141 | 23.244 | 23.244 | 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.283 | +0.60% | 0.140 | 23.283 | 23.283 | 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.333 | +0.60% | 0.140 | 23.333 | 23.333 | 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.384 | +0.60% | 0.140 | 23.384 | 23.384 | 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.446 | +0.61% | 0.141 | 23.446 | 23.446 | 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.543 | +0.64% | 0.150 | 23.543 | 23.543 | 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.593 | +0.64% | 0.150 | 23.593 | 23.593 | 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.624 | +0.64% | 0.151 | 23.624 | 23.624 | 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.625 | +0.64% | 0.150 | 23.625 | 23.625 | 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.656 | +0.64% | 0.150 | 23.656 | 23.656 | 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.696 | +0.64% | 0.150 | 23.696 | 23.696 | 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.746 | +0.64% | 0.150 | 23.746 | 23.746 | 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.763 | +0.64% | 0.151 | 23.763 | 23.763 | 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.792 | +0.64% | 0.151 | 23.792 | 23.792 | 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.822 | +0.64% | 0.151 | 23.822 | 23.822 | 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.842 | +0.64% | 0.151 | 23.842 | 23.842 | 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.862 | +0.64% | 0.151 | 23.862 | 23.862 | 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.892 | +0.64% | 0.151 | 23.892 | 23.892 | 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.922 | +0.64% | 0.151 | 23.922 | 23.922 | 셀 |