European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.793 | +2.75% | 0.557 | 20.793 | 20.793 | 바이 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.346 | +3.75% | 0.735 | 20.346 | 20.346 | 바이 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.285 | +2.69% | 0.506 | 19.285 | 19.285 | 스트롱 바이 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.551 | +1.99% | 0.362 | 18.551 | 18.551 | 바이 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.289 | +1.32% | 0.238 | 18.289 | 18.289 | 셀 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.249 | +0.68% | 0.124 | 18.249 | 18.249 | 셀 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.438 | +0.33% | 0.061 | 18.438 | 18.438 | 셀 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.761 | +0.09% | 0.017 | 18.761 | 18.761 | 셀 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.732 | −0.13% | −0.025 | 18.732 | 18.732 | 셀 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.432 | −0.24% | −0.044 | 18.432 | 18.432 | 스트롱 셀 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.260 | −0.41% | −0.076 | 18.260 | 18.260 | 스트롱 셀 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.246 | −0.66% | −0.122 | 18.246 | 18.246 | 스트롱 셀 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.296 | −0.76% | −0.141 | 18.296 | 18.296 | 스트롱 셀 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.169 | −0.89% | −0.163 | 18.169 | 18.169 | 스트롱 셀 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.980 | −1.14% | −0.208 | 17.980 | 17.980 | 스트롱 셀 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.852 | −1.21% | −0.218 | 17.852 | 17.852 | 스트롱 셀 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.804 | −1.26% | −0.228 | 17.804 | 17.804 | 스트롱 셀 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.808 | −1.26% | −0.228 | 17.808 | 17.808 | 스트롱 셀 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.848 | −1.38% | −0.250 | 17.848 | 17.848 | 스트롱 셀 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.947 | −1.43% | −0.261 | 17.947 | 17.947 | 스트롱 셀 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.872 | −1.62% | −0.294 | 17.872 | 17.872 | 스트롱 셀 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.676 | −1.70% | −0.305 | 17.676 | 17.676 | 스트롱 셀 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.518 | −1.84% | −0.328 | 17.518 | 17.518 | 스트롱 셀 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.478 | −2.03% | −0.362 | 17.478 | 17.478 | 스트롱 셀 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.528 | −2.08% | −0.372 | 17.528 | 17.528 | 스트롱 셀 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.523 | −2.19% | −0.393 | 17.523 | 17.523 | 스트롱 셀 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.601 | −2.25% | −0.405 | 17.601 | 17.601 | 스트롱 셀 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.591 | −2.26% | −0.406 | 17.591 | 17.591 | 스트롱 셀 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.553 | −2.26% | −0.406 | 17.553 | 17.553 | 스트롱 셀 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.624 | −2.25% | −0.405 | 17.624 | 17.624 | 스트롱 셀 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.708 | −2.24% | −0.405 | 17.708 | 17.708 | 스트롱 셀 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.799 | −2.22% | −0.405 | 17.799 | 17.799 | 스트롱 셀 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.792 | −2.40% | −0.438 | 17.792 | 17.792 | 스트롱 셀 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.697 | −2.59% | −0.471 | 17.697 | 17.697 | 스트롱 셀 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.567 | −2.67% | −0.482 | 17.567 | 17.567 | 스트롱 셀 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.553 | −2.67% | −0.482 | 17.553 | 17.553 | 스트롱 셀 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.569 | −2.68% | −0.483 | 17.569 | 17.569 | 스트롱 셀 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.576 | −2.66% | −0.481 | 17.576 | 17.576 | 스트롱 셀 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.624 | −2.61% | −0.473 | 17.624 | 17.624 | 스트롱 셀 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.653 | −2.61% | −0.473 | 17.653 | 17.653 | 스트롱 셀 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.684 | −2.61% | −0.473 | 17.684 | 17.684 | 스트롱 셀 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.724 | −2.60% | −0.473 | 17.724 | 17.724 | 스트롱 셀 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.775 | −2.59% | −0.473 | 17.775 | 17.775 | 스트롱 셀 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.843 | −2.53% | −0.463 | 17.843 | 17.843 | 스트롱 셀 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.843 | −2.53% | −0.463 | 17.843 | 17.843 | 스트롱 셀 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.847 | −2.53% | −0.463 | 17.847 | 17.847 | 스트롱 셀 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.837 | −2.52% | −0.462 | 17.837 | 17.837 | 스트롱 셀 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.830 | −2.53% | −0.463 | 17.830 | 17.830 | 스트롱 셀 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.818 | −2.53% | −0.462 | 17.818 | 17.818 | 스트롱 셀 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.813 | −2.53% | −0.463 | 17.813 | 17.813 | 스트롱 셀 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.810 | −2.53% | −0.463 | 17.810 | 17.810 | 스트롱 셀 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.774 | −2.54% | −0.463 | 17.774 | 17.774 | 스트롱 셀 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.775 | −2.54% | −0.463 | 17.775 | 17.775 | 스트롱 셀 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.795 | −2.54% | −0.463 | 17.795 | 17.795 | 스트롱 셀 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.815 | −2.53% | −0.463 | 17.815 | 17.815 | 스트롱 셀 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.845 | −2.53% | −0.463 | 17.845 | 17.845 | 스트롱 셀 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.874 | −2.47% | −0.453 | 17.874 | 17.874 | 스트롱 셀 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.884 | −2.47% | −0.453 | 17.884 | 17.884 | 스트롱 셀 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.874 | −2.47% | −0.453 | 17.874 | 17.874 | 스트롱 셀 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.856 | −2.47% | −0.453 | 17.856 | 17.856 | 스트롱 셀 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.858 | −2.47% | −0.453 | 17.858 | 17.858 | 스트롱 셀 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.878 | −2.47% | −0.453 | 17.878 | 17.878 | 스트롱 셀 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.897 | −2.47% | −0.453 | 17.897 | 17.897 | 스트롱 셀 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.874 | −2.47% | −0.452 | 17.874 | 17.874 | 스트롱 셀 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.863 | −2.47% | −0.453 | 17.863 | 17.863 | 스트롱 셀 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.873 | −2.47% | −0.453 | 17.873 | 17.873 | 스트롱 셀 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.885 | −2.47% | −0.453 | 17.885 | 17.885 | 스트롱 셀 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.922 | −2.47% | −0.453 | 17.922 | 17.922 | 스트롱 셀 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.894 | −2.47% | −0.453 | 17.894 | 17.894 | 스트롱 셀 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.914 | −2.47% | −0.453 | 17.914 | 17.914 | 스트롱 셀 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.915 | −2.46% | −0.452 | 17.915 | 17.915 | 스트롱 셀 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.920 | −2.46% | −0.452 | 17.920 | 17.920 | 스트롱 셀 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.930 | −2.46% | −0.452 | 17.930 | 17.930 | 스트롱 셀 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.940 | −2.46% | −0.452 | 17.940 | 17.940 | 스트롱 셀 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.950 | −2.46% | −0.452 | 17.950 | 17.950 | 스트롱 셀 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.937 | −2.46% | −0.453 | 17.937 | 17.937 | 스트롱 셀 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.936 | −2.46% | −0.453 | 17.936 | 17.936 | 스트롱 셀 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.946 | −2.46% | −0.453 | 17.946 | 17.946 | 스트롱 셀 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.956 | −2.46% | −0.453 | 17.956 | 17.956 | 스트롱 셀 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.966 | −2.46% | −0.453 | 17.966 | 17.966 | 스트롱 셀 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.966 | −2.46% | −0.453 | 17.966 | 17.966 | 스트롱 셀 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.976 | −2.46% | −0.453 | 17.976 | 17.976 | 스트롱 셀 |