지금 시작
Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)

Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0.67−1.52%−0.01−0.67−0.67
셀
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0.25—−0.25−0.25−0.25
셀
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0.08−260.00%−0.13−0.08−0.08
셀
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-270.10+100.00%+0.050.100.10
바이
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-280.13+160.00%+0.080.130.13
바이
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-270.13+160.00%+0.080.130.13
스트롱 바이
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-290.050.00%0.000.050.05
바이
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-280.050.00%0.000.050.05
바이
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-270.050.00%0.000.050.05
바이
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0.100.00%0.00−0.10−0.10
바이
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0.100.00%0.00−0.10−0.10
바이
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0.100.00%0.00−0.10−0.10
바이
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.950.00%0.00−1.95−1.95
셀
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.950.00%0.00−1.95−1.95
셀
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.950.00%0.00−1.95−1.95
셀
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.700.00%0.00−1.70−1.70
셀
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.700.00%0.00−1.70−1.70
셀
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.700.00%0.00−1.70−1.70
셀
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1.450.00%0.00−1.45−1.45
뉴트럴
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.450.00%0.00−1.45−1.45
뉴트럴
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.450.00%0.00−1.45−1.45
뉴트럴
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.950.00%0.00−1.95−1.95
셀
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.950.00%0.00−1.95−1.95
셀
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.950.00%0.00−1.95−1.95
셀
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1.950.00%0.00−1.95−1.95
뉴트럴
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1.950.00%0.00−1.95−1.95
뉴트럴
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1.950.00%0.00−1.95−1.95
뉴트럴
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1.700.00%0.00−1.70−1.70
뉴트럴
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1.700.00%0.00−1.70−1.70
뉴트럴
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1.700.00%0.00−1.70−1.70
뉴트럴
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−1.450.00%0.00−1.45−1.45
뉴트럴
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1.450.00%0.00−1.45−1.45
뉴트럴
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1.450.00%0.00−1.45−1.45
뉴트럴
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1.950.00%0.00−1.95−1.95
뉴트럴
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1.950.00%0.00−1.95−1.95
뉴트럴
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1.950.00%0.00−1.95−1.95
뉴트럴
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1.950.00%0.00−1.95−1.95
뉴트럴