Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26.389 | +3.08% | +0.789 | 26.389 | 26.389 | 바이 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 25.511 | +4.01% | +0.984 | 25.511 | 25.511 | 바이 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 23.948 | +3.89% | +0.897 | 23.948 | 23.948 | 바이 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 22.822 | +3.76% | +0.827 | 22.822 | 22.822 | 바이 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22.113 | +3.55% | +0.758 | 22.113 | 22.113 | 바이 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.568 | +3.45% | +0.719 | 21.568 | 21.568 | 바이 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20.758 | +3.30% | +0.663 | 20.758 | 20.758 | 바이 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.177 | +3.13% | +0.613 | 20.177 | 20.177 | 바이 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.902 | +3.08% | +0.594 | 19.902 | 19.902 | 바이 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.759 | +3.10% | +0.595 | 19.759 | 19.759 | 바이 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.699 | +3.11% | +0.595 | 19.699 | 19.699 | 스트롱 바이 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.676 | +3.00% | +0.573 | 19.676 | 19.676 | 스트롱 바이 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.761 | +2.98% | +0.571 | 19.761 | 19.761 | 스트롱 바이 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.639 | +2.87% | +0.548 | 19.639 | 19.639 | 스트롱 바이 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19.398 | +2.90% | +0.547 | 19.398 | 19.398 | 스트롱 바이 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.266 | +3.04% | +0.568 | 19.266 | 19.266 | 스트롱 바이 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.264 | +3.10% | +0.579 | 19.264 | 19.264 | 바이 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.253 | +3.21% | +0.598 | 19.253 | 19.253 | 바이 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.101 | +3.11% | +0.576 | 19.101 | 19.101 | 바이 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.929 | +3.00% | +0.552 | 18.929 | 18.929 | 바이 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.839 | +2.94% | +0.538 | 18.839 | 18.839 | 바이 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.815 | +2.89% | +0.528 | 18.815 | 18.815 | 바이 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.844 | +2.86% | +0.524 | 18.844 | 18.844 | 바이 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.880 | +2.79% | +0.513 | 18.880 | 18.880 | 바이 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.019 | +2.68% | +0.497 | 19.019 | 19.019 | 바이 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.905 | +2.75% | +0.506 | 18.905 | 18.905 | 바이 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.637 | +2.73% | +0.496 | 18.637 | 18.637 | 바이 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.472 | +2.53% | +0.456 | 18.472 | 18.472 | 바이 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.435 | +2.54% | +0.457 | 18.435 | 18.435 | 바이 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.435 | +2.65% | +0.476 | 18.435 | 18.435 | 바이 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.384 | +2.72% | +0.486 | 18.384 | 18.384 | 바이 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.348 | +2.84% | +0.507 | 18.348 | 18.348 | 바이 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.295 | +2.96% | +0.526 | 18.295 | 18.295 | 바이 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.268 | +3.03% | +0.537 | 18.268 | 18.268 | 바이 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.305 | +3.07% | +0.546 | 18.305 | 18.305 | 바이 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.292 | +3.13% | +0.555 | 18.292 | 18.292 | 바이 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.287 | +3.20% | +0.567 | 18.287 | 18.287 | 스트롱 바이 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.197 | +3.27% | +0.577 | 18.197 | 18.197 | 바이 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.989 | +3.37% | +0.587 | 17.989 | 17.989 | 바이 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.918 | +3.44% | +0.596 | 17.918 | 17.918 | 바이 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.889 | +3.51% | +0.606 | 17.889 | 17.889 | 바이 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.897 | +3.57% | +0.617 | 17.897 | 17.897 | 바이 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.875 | +3.62% | +0.625 | 17.875 | 17.875 | 바이 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.807 | +3.70% | +0.636 | 17.807 | 17.807 | 바이 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.731 | +3.78% | +0.646 | 17.731 | 17.731 | 바이 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.714 | +3.85% | +0.657 | 17.714 | 17.714 | 바이 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.736 | +3.90% | +0.665 | 17.736 | 17.736 | 바이 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.792 | +3.95% | +0.676 | 17.792 | 17.792 | 바이 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.902 | +3.99% | +0.687 | 17.902 | 17.902 | 바이 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.939 | +4.09% | +0.705 | 17.939 | 17.939 | 바이 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.844 | +4.12% | +0.706 | 17.844 | 17.844 | 바이 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.813 | +4.13% | +0.706 | 17.813 | 17.813 | 바이 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.862 | +4.11% | +0.705 | 17.862 | 17.862 | 스트롱 바이 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.916 | +4.17% | +0.717 | 17.916 | 17.916 | 스트롱 바이 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.933 | +4.21% | +0.725 | 17.933 | 17.933 | 스트롱 바이 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.883 | +4.29% | +0.735 | 17.883 | 17.883 | 바이 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.807 | +4.31% | +0.735 | 17.807 | 17.807 | 바이 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.779 | +4.31% | +0.735 | 17.779 | 17.779 | 바이 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.805 | +4.37% | +0.746 | 17.805 | 17.805 | 바이 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.867 | +4.42% | +0.756 | 17.867 | 17.867 | 바이 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.973 | +4.45% | +0.765 | 17.973 | 17.973 | 바이 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.017 | +4.49% | +0.775 | 18.017 | 18.017 | 바이 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.953 | +4.52% | +0.776 | 17.953 | 17.953 | 바이 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.951 | +4.52% | +0.776 | 17.951 | 17.951 | 바이 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.030 | +4.49% | +0.775 | 18.030 | 18.030 | 바이 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.103 | +4.47% | +0.775 | 18.103 | 18.103 | 바이 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.142 | +4.46% | +0.775 | 18.142 | 18.142 | 바이 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.119 | +4.47% | +0.775 | 18.119 | 18.119 | 바이 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.077 | +4.49% | +0.776 | 18.077 | 18.077 | 바이 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.077 | +4.49% | +0.776 | 18.077 | 18.077 | 바이 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.126 | +4.47% | +0.775 | 18.126 | 18.126 | 바이 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.204 | +4.45% | +0.776 | 18.204 | 18.204 | 바이 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.334 | +4.41% | +0.775 | 18.334 | 18.334 | 바이 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.385 | +4.40% | +0.775 | 18.385 | 18.385 | 바이 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.331 | +4.42% | +0.776 | 18.331 | 18.331 | 바이 |