지금 시작
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
스트롱 셀
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
스트롱 셀
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
스트롱 셀
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
스트롱 셀
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
스트롱 셀
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
스트롱 셀
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
셀
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
셀
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.392−2.94%−0.58719.39219.392
스트롱 셀
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
스트롱 셀
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
스트롱 셀
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
스트롱 셀
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
스트롱 셀
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
스트롱 셀
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
스트롱 셀
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
스트롱 셀
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
스트롱 셀
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
스트롱 셀
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
스트롱 셀
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
스트롱 셀
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
셀
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
셀
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
스트롱 셀
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
스트롱 셀
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
스트롱 셀
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
스트롱 셀
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
스트롱 셀
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
스트롱 셀
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
스트롱 셀
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
스트롱 셀
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
스트롱 셀
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
스트롱 셀
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
스트롱 셀
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
스트롱 셀
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
스트롱 셀
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
셀
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
셀
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
셀
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
셀
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
셀
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
셀
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
셀
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
셀
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
셀
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
셀
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
셀
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
셀
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
셀
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
셀
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
셀
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
셀
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
셀
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
셀
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
셀
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
셀
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
셀
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
셀
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
셀
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
셀
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
셀
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
셀
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
셀
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
셀
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
셀
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
셀
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
셀
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
셀
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
셀
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
셀
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
셀
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
셀
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
셀
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
셀