Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17.118 | −1.36% | −0.236 | 17.118 | 17.118 | 셀 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17.211 | −1.79% | −0.314 | 17.211 | 17.211 | 셀 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17.157 | −1.86% | −0.326 | 17.157 | 17.157 | 셀 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17.031 | −1.86% | −0.323 | 17.031 | 17.031 | 셀 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.004 | −1.85% | −0.320 | 17.004 | 17.004 | 셀 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.196 | −1.81% | −0.317 | 17.196 | 17.196 | 셀 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.483 | −1.69% | −0.300 | 17.483 | 17.483 | 셀 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.790 | −1.72% | −0.311 | 17.790 | 17.790 | 셀 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.119 | −1.56% | −0.288 | 18.119 | 18.119 | 셀 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.220 | −1.41% | −0.260 | 18.220 | 18.220 | 셀 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.114 | −1.52% | −0.279 | 18.114 | 18.114 | 셀 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.109 | −1.46% | −0.269 | 18.109 | 18.109 | 셀 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.192 | −1.32% | −0.243 | 18.192 | 18.192 | 셀 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.262 | −1.20% | −0.222 | 18.262 | 18.262 | 셀 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.178 | −1.07% | −0.197 | 18.178 | 18.178 | 셀 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.046 | −0.94% | −0.172 | 18.046 | 18.046 | 셀 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.939 | −0.95% | −0.172 | 17.939 | 17.939 | 셀 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.911 | −1.01% | −0.182 | 17.911 | 17.911 | 셀 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.936 | −0.92% | −0.167 | 17.936 | 17.936 | 셀 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.038 | −0.81% | −0.148 | 18.038 | 18.038 | 셀 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.184 | −0.72% | −0.131 | 18.184 | 18.184 | 셀 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.186 | −0.71% | −0.130 | 18.186 | 18.186 | 셀 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.093 | −0.77% | −0.140 | 18.093 | 18.093 | 셀 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.076 | −0.83% | −0.152 | 18.076 | 18.076 | 셀 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.145 | −0.88% | −0.161 | 18.145 | 18.145 | 셀 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.234 | −0.93% | −0.171 | 18.234 | 18.234 | 셀 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.271 | −0.98% | −0.181 | 18.271 | 18.271 | 셀 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.258 | −1.04% | −0.191 | 18.258 | 18.258 | 셀 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.133 | −0.85% | −0.156 | 18.133 | 18.133 | 셀 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.139 | −0.78% | −0.143 | 18.139 | 18.139 | 셀 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.307 | −0.96% | −0.177 | 18.307 | 18.307 | 셀 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.502 | −1.16% | −0.218 | 18.502 | 18.502 | 셀 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.585 | −1.35% | −0.254 | 18.585 | 18.585 | 스트롱 셀 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.545 | −1.46% | −0.274 | 18.545 | 18.545 | 스트롱 셀 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.357 | −1.47% | −0.273 | 18.357 | 18.357 | 스트롱 셀 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.250 | −1.43% | −0.264 | 18.250 | 18.250 | 스트롱 셀 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.264 | −1.43% | −0.265 | 18.264 | 18.264 | 스트롱 셀 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.281 | −1.48% | −0.274 | 18.281 | 18.281 | 셀 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.310 | −1.53% | −0.284 | 18.310 | 18.310 | 셀 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.414 | −1.57% | −0.294 | 18.414 | 18.414 | 셀 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.577 | −1.56% | −0.294 | 18.577 | 18.577 | 셀 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.672 | −1.55% | −0.294 | 18.672 | 18.672 | 셀 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.731 | −1.60% | −0.305 | 18.731 | 18.731 | 셀 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.781 | −1.70% | −0.324 | 18.781 | 18.781 | 셀 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.820 | −1.74% | −0.334 | 18.820 | 18.820 | 셀 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.914 | −1.74% | −0.334 | 18.914 | 18.914 | 셀 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18.994 | −1.73% | −0.335 | 18.994 | 18.994 | 셀 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19.025 | −1.73% | −0.335 | 19.025 | 19.025 | 셀 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19.029 | −1.72% | −0.334 | 19.029 | 19.029 | 셀 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19.036 | −1.72% | −0.334 | 19.036 | 19.036 | 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19.041 | −1.73% | −0.335 | 19.041 | 19.041 | 셀 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19.040 | −1.77% | −0.344 | 19.040 | 19.040 | 셀 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19.044 | −1.77% | −0.344 | 19.044 | 19.044 | 셀 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19.074 | −1.77% | −0.344 | 19.074 | 19.074 | 셀 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19.113 | −1.77% | −0.345 | 19.113 | 19.113 | 셀 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19.143 | −1.82% | −0.355 | 19.143 | 19.143 | 셀 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19.173 | −1.86% | −0.364 | 19.173 | 19.173 | 셀 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19.203 | −1.86% | −0.364 | 19.203 | 19.203 | 셀 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19.232 | −1.86% | −0.364 | 19.232 | 19.232 | 셀 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19.221 | −1.86% | −0.364 | 19.221 | 19.221 | 셀 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19.194 | −1.86% | −0.364 | 19.194 | 19.194 | 셀 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19.195 | −1.86% | −0.364 | 19.195 | 19.195 | 셀 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19.206 | −1.86% | −0.364 | 19.206 | 19.206 | 셀 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19.226 | −1.91% | −0.374 | 19.226 | 19.226 | 셀 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19.222 | −1.91% | −0.374 | 19.222 | 19.222 | 셀 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19.232 | −1.91% | −0.374 | 19.232 | 19.232 | 셀 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19.262 | −1.90% | −0.374 | 19.262 | 19.262 | 셀 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19.292 | −1.85% | −0.364 | 19.292 | 19.292 | 셀 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.322 | −1.85% | −0.364 | 19.322 | 19.322 | 셀 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.352 | −1.85% | −0.364 | 19.352 | 19.352 | 셀 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.372 | −1.84% | −0.364 | 19.372 | 19.372 | 셀 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.372 | −1.84% | −0.364 | 19.372 | 19.372 | 스트롱 셀 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.379 | −1.84% | −0.364 | 19.379 | 19.379 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.399 | −1.84% | −0.364 | 19.399 | 19.399 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.419 | −1.84% | −0.364 | 19.419 | 19.419 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.438 | −1.84% | −0.364 | 19.438 | 19.438 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.425 | −1.84% | −0.364 | 19.425 | 19.425 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.424 | −1.84% | −0.364 | 19.424 | 19.424 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.434 | −1.84% | −0.364 | 19.434 | 19.434 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.444 | −1.84% | −0.364 | 19.444 | 19.444 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.454 | −1.84% | −0.364 | 19.454 | 19.454 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.464 | −1.84% | −0.364 | 19.464 | 19.464 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.474 | −1.83% | −0.364 | 19.474 | 19.474 | — |