Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 25.256 | −2.47% | −0.640 | 25.256 | 25.256 | 뉴트럴 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 24.430 | −2.21% | −0.551 | 24.430 | 24.430 | 뉴트럴 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 23.549 | −1.80% | −0.432 | 23.549 | 23.549 | 뉴트럴 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22.771 | −1.74% | −0.404 | 22.771 | 22.771 | 뉴트럴 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22.155 | −1.75% | −0.394 | 22.155 | 22.155 | 뉴트럴 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.289 | −1.67% | −0.361 | 21.289 | 21.289 | 뉴트럴 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.617 | −1.58% | −0.330 | 20.617 | 20.617 | 뉴트럴 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20.303 | −1.45% | −0.299 | 20.303 | 20.303 | 뉴트럴 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20.171 | −1.25% | −0.256 | 20.171 | 20.171 | 뉴트럴 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20.123 | −1.20% | −0.244 | 20.123 | 20.123 | 뉴트럴 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20.120 | −1.15% | −0.234 | 20.120 | 20.120 | 뉴트럴 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20.183 | −1.15% | −0.234 | 20.183 | 20.183 | 뉴트럴 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20.027 | −1.20% | −0.244 | 20.027 | 20.027 | 뉴트럴 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19.735 | −1.21% | −0.242 | 19.735 | 19.735 | 뉴트럴 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.570 | −1.18% | −0.233 | 19.570 | 19.570 | 뉴트럴 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.544 | −1.13% | −0.223 | 19.544 | 19.544 | 뉴트럴 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.472 | −1.19% | −0.234 | 19.472 | 19.472 | 뉴트럴 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.262 | −1.10% | −0.215 | 19.262 | 19.262 | 뉴트럴 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.058 | −1.00% | −0.192 | 19.058 | 19.058 | 뉴트럴 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.914 | −0.96% | −0.184 | 18.914 | 18.914 | 뉴트럴 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.813 | −0.96% | −0.183 | 18.813 | 18.813 | 뉴트럴 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.760 | −0.91% | −0.172 | 18.760 | 18.760 | 셀 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.775 | −0.86% | −0.163 | 18.775 | 18.775 | 셀 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.874 | −0.76% | −0.144 | 18.874 | 18.874 | 셀 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.719 | −0.76% | −0.144 | 18.719 | 18.719 | 뉴트럴 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.421 | −0.77% | −0.143 | 18.421 | 18.421 | 뉴트럴 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.215 | −0.59% | −0.109 | 18.215 | 18.215 | 셀 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.116 | −0.37% | −0.067 | 18.116 | 18.116 | 셀 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.033 | −0.31% | −0.056 | 18.033 | 18.033 | 셀 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.906 | −0.32% | −0.057 | 17.906 | 17.906 | 셀 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.843 | −0.37% | −0.067 | 17.843 | 17.843 | 셀 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.906 | −0.32% | −0.058 | 17.906 | 17.906 | 셀 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.931 | −0.26% | −0.046 | 17.931 | 17.931 | 셀 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.907 | −0.33% | −0.059 | 17.907 | 17.907 | 셀 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.877 | −0.38% | −0.069 | 17.877 | 17.877 | 셀 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.844 | −0.33% | −0.059 | 17.844 | 17.844 | 셀 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.790 | −0.28% | −0.050 | 17.790 | 17.790 | 셀 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.665 | −0.16% | −0.028 | 17.665 | 17.665 | 셀 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.577 | −0.09% | −0.016 | 17.577 | 17.577 | 셀 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.496 | −0.09% | −0.016 | 17.496 | 17.496 | 셀 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.421 | −0.09% | −0.015 | 17.421 | 17.421 | 스트롱 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.347 | −0.03% | −0.006 | 17.347 | 17.347 | 스트롱 셀 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.261 | −0.03% | −0.006 | 17.261 | 17.261 | 셀 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.208 | −0.03% | −0.006 | 17.208 | 17.208 | 셀 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.170 | −0.04% | −0.007 | 17.170 | 17.170 | 셀 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.132 | −0.03% | −0.005 | 17.132 | 17.132 | 셀 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.079 | +0.02% | +0.004 | 17.079 | 17.079 | 셀 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.071 | +0.02% | +0.004 | 17.071 | 17.071 | 셀 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.038 | +0.08% | +0.014 | 17.038 | 17.038 | 셀 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.943 | +0.08% | +0.014 | 16.943 | 16.943 | 셀 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.880 | +0.08% | +0.014 | 16.880 | 16.880 | 셀 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.893 | +0.08% | +0.014 | 16.893 | 16.893 | 셀 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.926 | +0.08% | +0.014 | 16.926 | 16.926 | 셀 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.921 | +0.08% | +0.013 | 16.921 | 16.921 | 셀 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.814 | +0.14% | +0.024 | 16.814 | 16.814 | 셀 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.707 | +0.14% | +0.023 | 16.707 | 16.707 | 셀 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.659 | +0.14% | +0.023 | 16.659 | 16.659 | 셀 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.655 | +0.14% | +0.024 | 16.655 | 16.655 | 셀 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.675 | +0.14% | +0.023 | 16.675 | 16.675 | 셀 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.732 | +0.20% | +0.034 | 16.732 | 16.732 | 셀 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.728 | +0.26% | +0.043 | 16.728 | 16.728 | 셀 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.664 | +0.26% | +0.044 | 16.664 | 16.664 | 셀 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.662 | +0.33% | +0.055 | 16.662 | 16.662 | 셀 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.741 | +0.38% | +0.064 | 16.741 | 16.741 | 셀 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.804 | +0.45% | +0.075 | 16.804 | 16.804 | 셀 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.821 | +0.50% | +0.083 | 16.821 | 16.821 | 셀 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.760 | +0.50% | +0.083 | 16.760 | 16.760 | 셀 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.718 | +0.51% | +0.085 | 16.718 | 16.718 | 셀 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.718 | +0.57% | +0.094 | 16.718 | 16.718 | 셀 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.775 | +0.62% | +0.103 | 16.775 | 16.775 | 셀 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.823 | +0.68% | +0.114 | 16.823 | 16.823 | 셀 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.912 | +0.67% | +0.113 | 16.912 | 16.912 | 셀 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.916 | +0.67% | +0.113 | 16.916 | 16.916 | 셀 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.862 | +0.68% | +0.114 | 16.862 | 16.862 | 셀 |