찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
GOCG2029
/
계약
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
Feb 2029 계약
Feb 2029 계약
Feb 2029 계약
Feb 2029 계약
GOCG2029
NYMEX
GOCG2029
NYMEX
GOCG2029
NYMEX
GOCG2029
NYMEX
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
23.718
−0.50%
−0.118
23.718
23.718
셀
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
20.994
−1.38%
−0.294
20.994
20.994
스트롱 셀
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
20.918
−1.02%
−0.216
20.918
20.918
셀
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
20.450
−0.81%
−0.166
20.450
20.450
셀
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
19.948
−0.55%
−0.110
19.948
19.948
스트롱 셀
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
19.576
−0.42%
−0.082
19.576
19.576
스트롱 셀
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
19.396
−0.33%
−0.065
19.396
19.396
스트롱 셀
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.339
−0.26%
−0.051
19.339
19.339
스트롱 셀
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.351
−0.21%
−0.041
19.351
19.351
스트롱 셀
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
19.498
−0.08%
−0.016
19.498
19.498
스트롱 셀
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.337
−0.04%
−0.007
19.337
19.337
스트롱 셀
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
18.960
−0.05%
−0.009
18.960
18.960
스트롱 셀
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
18.701
−0.02%
−0.003
18.701
18.701
셀
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
18.693
−0.05%
−0.009
18.693
18.693
셀
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
18.744
+0.11%
+0.021
18.744
18.744
셀
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.690
+0.16%
+0.029
18.690
18.690
셀
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.580
+0.31%
+0.058
18.580
18.580
셀
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.504
+0.48%
+0.088
18.504
18.504
셀
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.508
+0.64%
+0.118
18.508
18.508
셀
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.525
+0.80%
+0.147
18.525
18.525
셀
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.545
+0.79%
+0.146
18.545
18.545
셀
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.617
+0.71%
+0.131
18.617
18.617
셀
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.474
+0.76%
+0.140
18.474
18.474
셀
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.199
+0.77%
+0.139
18.199
18.199
셀
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18.042
+0.83%
+0.148
18.042
18.042
셀
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18.007
+0.99%
+0.176
18.007
18.007
셀
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
17.982
+1.10%
+0.196
17.982
17.982
셀
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.830
+1.23%
+0.216
17.830
17.830
셀
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.705
+1.36%
+0.237
17.705
17.705
셀
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.676
+1.34%
+0.234
17.676
17.676
셀
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.613
+1.39%
+0.242
17.613
17.613
셀
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.613
+1.46%
+0.253
17.613
17.613
셀
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.616
+1.51%
+0.262
17.616
17.616
셀
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.541
+1.58%
+0.273
17.541
17.541
셀
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.383
+1.71%
+0.292
17.383
17.383
뉴트럴
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17.108
+1.80%
+0.302
17.108
17.108
뉴트럴
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.841
+1.89%
+0.313
16.841
16.841
뉴트럴
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.717
+1.97%
+0.323
16.717
16.717
뉴트럴
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.577
+2.11%
+0.343
16.577
16.577
뉴트럴
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.503
+2.24%
+0.362
16.503
16.503
뉴트럴
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.433
+2.38%
+0.382
16.433
16.433
뉴트럴
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16.322
+2.46%
+0.392
16.322
16.322
뉴트럴
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16.244
+2.54%
+0.403
16.244
16.244
뉴트럴
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16.168
+2.62%
+0.413
16.168
16.168
뉴트럴
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16.114
+2.70%
+0.423
16.114
16.114
뉴트럴
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16.088
+2.83%
+0.443
16.088
16.088
뉴트럴
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16.050
+2.96%
+0.462
16.050
16.050
뉴트럴
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.857
+3.07%
+0.472
15.857
15.857
뉴트럴
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.693
+3.18%
+0.483
15.693
15.693
뉴트럴
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.577
+3.27%
+0.493
15.577
15.577
뉴트럴
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15.511
+3.42%
+0.513
15.511
15.511
뉴트럴
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15.476
+3.49%
+0.522
15.476
15.476
뉴트럴
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15.427
+3.63%
+0.541
15.427
15.427
뉴트럴
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15.365
+3.66%
+0.543
15.365
15.365
뉴트럴
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15.295
+3.74%
+0.552
15.295
15.295
뉴트럴
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15.221
+3.83%
+0.562
15.221
15.221
뉴트럴
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15.163
+3.92%
+0.572
15.163
15.163
뉴트럴
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15.144
+3.99%
+0.581
15.144
15.144
뉴트럴
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15.135
+4.07%
+0.592
15.135
15.135
뉴트럴
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
15.070
+4.09%
+0.592
15.070
15.070
뉴트럴
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
15.024
+4.10%
+0.592
15.024
15.024
뉴트럴
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
15.029
+4.10%
+0.592
15.029
15.029
뉴트럴
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
15.030
+4.11%
+0.593
15.030
15.030
뉴트럴
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.996
+4.18%
+0.602
14.996
14.996
뉴트럴
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.953
+4.27%
+0.612
14.953
14.953
뉴트럴
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.933
+4.27%
+0.612
14.933
14.933
뉴트럴
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.885
+4.29%
+0.612
14.885
14.885
뉴트럴
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.842
+4.30%
+0.612
14.842
14.842
뉴트럴
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.817
+4.31%
+0.612
14.817
14.817
뉴트럴
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.822
+4.39%
+0.623
14.822
14.822
뉴트럴
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.801
+4.46%
+0.632
14.801
14.801
뉴트럴
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.727
+4.48%
+0.632
14.727
14.727
뉴트럴
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.683
+4.50%
+0.632
14.683
14.683
스트롱 바이
