찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
GOC1!
/
계약
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
연속 선물
연속 선물
연속 선물
연속 선물
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
24.480
+0.22%
+0.054
24.480
24.480
셀
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
22.764
+0.32%
+0.072
22.764
22.764
셀
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
22.401
+0.14%
+0.032
22.401
22.401
셀
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
21.698
−0.09%
−0.019
21.698
21.698
셀
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20.947
−0.36%
−0.076
20.947
20.947
셀
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
20.392
−0.42%
−0.087
20.392
20.392
셀
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
20.080
−0.29%
−0.058
20.080
20.080
셀
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.964
−0.10%
−0.019
19.964
19.964
셀
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.956
−0.05%
−0.009
19.956
19.956
셀
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
20.067
−0.07%
−0.015
20.067
20.067
셀
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.878
+0.02%
+0.003
19.878
19.878
셀
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
19.462
+0.18%
+0.034
19.462
19.462
셀
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
19.140
+0.29%
+0.055
19.140
19.140
셀
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
19.086
+0.39%
+0.074
19.086
19.086
셀
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
19.066
+0.50%
+0.094
19.066
19.066
셀
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.929
+0.61%
+0.114
18.929
18.929
셀
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.788
+0.71%
+0.132
18.788
18.788
셀
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.714
+0.83%
+0.154
18.714
18.714
셀
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.714
+0.93%
+0.173
18.714
18.714
셀
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.713
+0.87%
+0.162
18.713
18.713
셀
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.733
+0.97%
+0.180
18.733
18.733
셀
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.811
+1.02%
+0.190
18.811
18.811
셀
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.658
+1.08%
+0.200
18.658
18.658
셀
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.363
+1.21%
+0.219
18.363
18.363
셀
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18.161
+1.15%
+0.207
18.161
18.161
셀
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18.088
+1.33%
+0.238
18.088
18.088
셀
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
18.042
+1.46%
+0.260
18.042
18.042
셀
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.861
+1.59%
+0.279
17.861
17.861
셀
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.746
+1.66%
+0.289
17.746
17.746
셀
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.754
+1.72%
+0.300
17.754
17.754
셀
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.685
+1.78%
+0.309
17.685
17.685
셀
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.674
+1.84%
+0.320
17.674
17.674
셀
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.658
+1.96%
+0.339
17.658
17.658
셀
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.583
+2.03%
+0.350
17.583
17.583
셀
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.436
+2.11%
+0.360
17.436
17.436
셀
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17.187
+2.25%
+0.379
17.187
17.187
셀
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.921
+2.30%
+0.381
16.921
16.921
셀
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.796
+2.38%
+0.390
16.796
16.796
셀
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.645
+2.46%
+0.399
16.645
16.645
셀
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.562
+2.47%
+0.399
16.562
16.562
셀
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.472
+2.48%
+0.399
16.472
16.472
셀
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16.328
+2.58%
+0.410
16.328
16.328
셀
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16.230
+2.66%
+0.420
16.230
16.230
뉴트럴
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16.154
+2.74%
+0.431
16.154
16.154
뉴트럴
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16.099
+2.80%
+0.439
16.099
16.099
뉴트럴
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16.063
+2.81%
+0.439
16.063
16.063
뉴트럴
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16.005
+2.82%
+0.439
16.005
16.005
셀
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.780
+2.94%
+0.450
15.780
15.780
셀
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.596
+3.04%
+0.460
15.596
15.596
셀
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.479
+3.06%
+0.459
15.479
15.479
셀
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15.403
+3.07%
+0.459
15.403
15.403
셀
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15.369
+3.08%
+0.459
15.369
15.369
뉴트럴
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15.320
+3.16%
+0.469
15.320
15.320
뉴트럴
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15.256
+3.24%
+0.479
15.256
15.256
뉴트럴
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15.177
+3.26%
+0.479
15.177
15.177
뉴트럴
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15.104
+3.28%
+0.480
15.104
15.104
뉴트럴
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15.045
+3.29%
+0.479
15.045
15.045
뉴트럴
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15.027
+3.36%
+0.489
15.027
15.027
뉴트럴
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15.018
+3.44%
+0.500
15.018
15.018
뉴트럴
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14.952
+3.52%
+0.509
14.952
14.952
뉴트럴
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14.907
+3.62%
+0.521
14.907
14.907
뉴트럴
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14.911
+3.68%
+0.529
14.911
14.911
뉴트럴
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14.912
+3.76%
+0.540
14.912
14.912
뉴트럴
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.879
+3.91%
+0.560
14.879
14.879
뉴트럴
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.845
+3.99%
+0.570
14.845
14.845
뉴트럴
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.826
+4.07%
+0.580
14.826
14.826
뉴트럴
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.777
+4.15%
+0.589
14.777
14.777
뉴트럴
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.734
+4.25%
+0.600
14.734
14.734
뉴트럴
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.709
+4.32%
+0.609
14.709
14.709
뉴트럴
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.714
+4.39%
+0.619
14.714
14.714
뉴트럴
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.703
+4.47%
+0.629
14.703
14.703
뉴트럴
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.630
+4.50%
+0.630
14.630
14.630
뉴트럴
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.585
+4.51%
+0.629
14.585
14.585
스트롱 바이
