Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18.244 | +2.90% | 0.514 | 18.244 | 18.244 | 바이 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 18.437 | +3.43% | 0.611 | 18.437 | 18.437 | 바이 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18.290 | +3.84% | 0.676 | 18.290 | 18.290 | 바이 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18.110 | +4.03% | 0.701 | 18.110 | 18.110 | 바이 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18.017 | +3.80% | 0.660 | 18.017 | 18.017 | 바이 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.155 | +3.71% | 0.649 | 18.155 | 18.155 | 바이 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.396 | +3.76% | 0.666 | 18.396 | 18.396 | 바이 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.662 | +3.52% | 0.634 | 18.662 | 18.662 | 바이 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.926 | +3.17% | 0.581 | 18.926 | 18.926 | 바이 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.970 | +3.11% | 0.572 | 18.970 | 18.970 | 바이 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.854 | +3.15% | 0.575 | 18.854 | 18.854 | 바이 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.828 | +2.86% | 0.524 | 18.828 | 18.828 | 바이 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.874 | +2.58% | 0.474 | 18.874 | 18.874 | 바이 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.904 | +2.30% | 0.425 | 18.904 | 18.904 | 바이 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.785 | +2.19% | 0.402 | 18.785 | 18.785 | 바이 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.608 | +2.10% | 0.382 | 18.608 | 18.608 | 바이 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.469 | +1.93% | 0.349 | 18.469 | 18.469 | 바이 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.429 | +1.64% | 0.297 | 18.429 | 18.429 | 뉴트럴 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.420 | +1.33% | 0.242 | 18.420 | 18.420 | 뉴트럴 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.459 | +1.02% | 0.187 | 18.459 | 18.459 | 뉴트럴 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.569 | +0.86% | 0.159 | 18.569 | 18.569 | 뉴트럴 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.560 | +0.81% | 0.149 | 18.560 | 18.560 | 뉴트럴 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.467 | +0.76% | 0.139 | 18.467 | 18.467 | 뉴트럴 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.427 | +0.70% | 0.128 | 18.427 | 18.427 | 뉴트럴 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.486 | +0.70% | 0.129 | 18.486 | 18.486 | 셀 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.575 | +0.54% | 0.099 | 18.575 | 18.575 | 셀 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.612 | +0.29% | 0.054 | 18.612 | 18.612 | 셀 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.599 | +0.04% | 0.008 | 18.599 | 18.599 | 셀 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.439 | −0.07% | −0.012 | 18.439 | 18.439 | 셀 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.422 | −0.12% | −0.022 | 18.422 | 18.422 | 셀 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.614 | −0.17% | −0.032 | 18.614 | 18.614 | 셀 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.840 | −0.17% | −0.032 | 18.840 | 18.840 | 셀 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.949 | −0.34% | −0.065 | 18.949 | 18.949 | 셀 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.907 | −0.52% | −0.098 | 18.907 | 18.907 | 셀 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.685 | −0.59% | −0.110 | 18.685 | 18.685 | 셀 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.558 | −0.64% | −0.119 | 18.558 | 18.558 | 셀 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.581 | −0.64% | −0.120 | 18.581 | 18.581 | 셀 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.598 | −0.64% | −0.119 | 18.598 | 18.598 | 셀 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.626 | −0.64% | −0.120 | 18.626 | 18.626 | 셀 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.721 | −0.69% | −0.130 | 18.721 | 18.721 | 셀 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.884 | −0.68% | −0.129 | 18.884 | 18.884 | 셀 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.990 | −0.67% | −0.129 | 18.990 | 18.990 | 셀 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19.069 | −0.67% | −0.129 | 19.069 | 19.069 | 셀 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19.128 | −0.67% | −0.129 | 19.128 | 19.128 | 셀 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19.167 | −0.67% | −0.130 | 19.167 | 19.167 | 셀 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19.260 | −0.72% | −0.139 | 19.260 | 19.260 | 셀 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19.321 | −0.72% | −0.140 | 19.321 | 19.321 | 셀 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19.351 | −0.72% | −0.140 | 19.351 | 19.351 | 셀 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19.346 | −0.71% | −0.139 | 19.346 | 19.346 | 셀 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19.353 | −0.72% | −0.140 | 19.353 | 19.353 | 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19.359 | −0.71% | −0.139 | 19.359 | 19.359 | 뉴트럴 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19.366 | −0.71% | −0.139 | 19.366 | 19.366 | 뉴트럴 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19.361 | −0.71% | −0.139 | 19.361 | 19.361 | 뉴트럴 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19.401 | −0.71% | −0.139 | 19.401 | 19.401 | 뉴트럴 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19.441 | −0.71% | −0.139 | 19.441 | 19.441 | 뉴트럴 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19.481 | −0.71% | −0.139 | 19.481 | 19.481 | 뉴트럴 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19.520 | −0.71% | −0.140 | 19.520 | 19.520 | 뉴트럴 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19.550 | −0.76% | −0.149 | 19.550 | 19.550 | 뉴트럴 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19.579 | −0.76% | −0.149 | 19.579 | 19.579 | 뉴트럴 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19.567 | −0.76% | −0.149 | 19.567 | 19.567 | 뉴트럴 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19.531 | −0.76% | −0.149 | 19.531 | 19.531 | 뉴트럴 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19.533 | −0.76% | −0.149 | 19.533 | 19.533 | 뉴트럴 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19.554 | −0.76% | −0.149 | 19.554 | 19.554 | 뉴트럴 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19.603 | −0.70% | −0.139 | 19.603 | 19.603 | 뉴트럴 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19.599 | −0.71% | −0.140 | 19.599 | 19.599 | 뉴트럴 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19.609 | −0.70% | −0.139 | 19.609 | 19.609 | 뉴트럴 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19.639 | −0.70% | −0.139 | 19.639 | 19.639 | 바이 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19.669 | −0.70% | −0.139 | 19.669 | 19.669 | 바이 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.700 | −0.70% | −0.139 | 19.700 | 19.700 | 바이 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.739 | −0.70% | −0.139 | 19.739 | 19.739 | 바이 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.759 | −0.70% | −0.139 | 19.759 | 19.759 | 바이 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.759 | −0.70% | −0.140 | 19.759 | 19.759 | — |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.766 | −0.70% | −0.139 | 19.766 | 19.766 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.786 | −0.70% | −0.139 | 19.786 | 19.786 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.806 | −0.70% | −0.139 | 19.806 | 19.806 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.825 | −0.70% | −0.139 | 19.825 | 19.825 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.812 | −0.70% | −0.139 | 19.812 | 19.812 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.811 | −0.70% | −0.139 | 19.811 | 19.811 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.821 | −0.70% | −0.139 | 19.821 | 19.821 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.831 | −0.70% | −0.139 | 19.831 | 19.831 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.841 | −0.70% | −0.139 | 19.841 | 19.841 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.851 | −0.70% | −0.139 | 19.851 | 19.851 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.861 | −0.69% | −0.139 | 19.861 | 19.861 | — |