Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 19.585 | +0.91% | 0.176 | 19.585 | 19.585 | 스트롱 바이 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.104 | +1.40% | 0.291 | 21.104 | 21.104 | 바이 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.013 | +1.84% | 0.380 | 21.013 | 21.013 | 바이 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 20.597 | +1.99% | 0.402 | 20.597 | 20.597 | 바이 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 20.098 | +1.81% | 0.357 | 20.098 | 20.098 | 바이 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19.956 | +1.67% | 0.327 | 19.956 | 19.956 | 바이 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 20.031 | +1.65% | 0.326 | 20.031 | 20.031 | 바이 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 20.291 | +1.59% | 0.317 | 20.291 | 20.291 | 바이 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 20.599 | +1.67% | 0.338 | 20.599 | 20.599 | 바이 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 20.540 | +1.80% | 0.363 | 20.540 | 20.540 | 바이 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20.243 | +1.83% | 0.364 | 20.243 | 20.243 | 바이 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.051 | +1.84% | 0.363 | 20.051 | 20.051 | 바이 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.985 | +1.93% | 0.379 | 19.985 | 19.985 | 바이 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.995 | +1.98% | 0.388 | 19.995 | 19.995 | 바이 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.821 | +2.05% | 0.399 | 19.821 | 19.821 | 바이 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19.594 | +2.14% | 0.411 | 19.594 | 19.594 | 바이 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.411 | +2.11% | 0.401 | 19.411 | 19.411 | 바이 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.315 | +2.07% | 0.392 | 19.315 | 19.315 | 바이 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.242 | +2.14% | 0.404 | 19.242 | 19.242 | 바이 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.237 | +2.15% | 0.404 | 19.237 | 19.237 | 바이 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.287 | +2.09% | 0.394 | 19.287 | 19.287 | 바이 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.198 | +2.17% | 0.408 | 19.198 | 19.198 | 바이 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.990 | +2.20% | 0.408 | 18.990 | 18.990 | 바이 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.819 | +2.17% | 0.399 | 18.819 | 18.819 | 바이 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.774 | +2.30% | 0.422 | 18.774 | 18.774 | 바이 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.831 | +2.34% | 0.431 | 18.831 | 18.831 | 바이 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.780 | +2.30% | 0.422 | 18.780 | 18.780 | 바이 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.742 | +2.30% | 0.422 | 18.742 | 18.742 | 바이 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.715 | +2.44% | 0.445 | 18.715 | 18.715 | 바이 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.658 | +2.50% | 0.455 | 18.658 | 18.658 | 바이 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.681 | +2.63% | 0.478 | 18.681 | 18.681 | 바이 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.792 | +2.79% | 0.510 | 18.792 | 18.792 | 뉴트럴 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.864 | +2.85% | 0.523 | 18.864 | 18.864 | 뉴트럴 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.879 | +2.97% | 0.545 | 18.879 | 18.879 | 뉴트럴 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.829 | +2.99% | 0.546 | 18.829 | 18.829 | 바이 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.771 | +3.13% | 0.570 | 18.771 | 18.771 | 바이 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.784 | +3.19% | 0.580 | 18.784 | 18.784 | 바이 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.800 | +3.18% | 0.579 | 18.800 | 18.800 | 바이 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.816 | +3.05% | 0.557 | 18.816 | 18.816 | 바이 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.847 | +2.63% | 0.483 | 18.847 | 18.847 | 바이 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.897 | +2.05% | 0.380 | 18.897 | 18.897 | 뉴트럴 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.966 | +1.85% | 0.345 | 18.966 | 18.966 | 셀 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19.016 | +1.85% | 0.345 | 19.016 | 19.016 | 셀 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19.065 | +1.84% | 0.345 | 19.065 | 19.065 | 셀 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19.097 | +1.83% | 0.344 | 19.097 | 19.097 | 셀 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19.145 | +1.32% | 0.249 | 19.145 | 19.145 | 셀 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19.179 | +0.81% | 0.155 | 19.179 | 19.179 | 셀 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19.199 | +0.70% | 0.134 | 19.199 | 19.199 | 셀 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19.201 | +0.70% | 0.133 | 19.201 | 19.201 | 셀 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19.200 | +0.71% | 0.135 | 19.200 | 19.200 | 셀 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19.204 | +0.75% | 0.143 | 19.204 | 19.204 | 셀 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19.194 | +0.76% | 0.144 | 19.194 | 19.194 | 셀 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19.197 | +0.70% | 0.133 | 19.197 | 19.197 | 셀 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19.227 | +0.70% | 0.133 | 19.227 | 19.227 | 셀 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19.266 | +0.70% | 0.133 | 19.266 | 19.266 | 셀 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19.286 | +0.69% | 0.133 | 19.286 | 19.286 | 셀 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19.316 | +0.69% | 0.133 | 19.316 | 19.316 | 셀 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19.336 | +0.69% | 0.133 | 19.336 | 19.336 | 셀 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19.366 | +0.69% | 0.133 | 19.366 | 19.366 | 셀 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19.365 | +0.69% | 0.133 | 19.365 | 19.365 | 셀 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19.348 | +0.69% | 0.133 | 19.348 | 19.348 | 셀 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19.359 | +0.69% | 0.133 | 19.359 | 19.359 | 셀 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19.379 | +0.69% | 0.133 | 19.379 | 19.379 | 셀 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19.399 | +0.69% | 0.133 | 19.399 | 19.399 | 셀 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19.396 | +0.70% | 0.134 | 19.396 | 19.396 | 셀 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19.406 | +0.70% | 0.134 | 19.406 | 19.406 | 셀 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19.426 | +0.69% | 0.134 | 19.426 | 19.426 | 셀 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19.446 | +0.69% | 0.134 | 19.446 | 19.446 | 셀 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.466 | +0.69% | 0.134 | 19.466 | 19.466 | 셀 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.486 | +0.69% | 0.134 | 19.486 | 19.486 | 셀 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.506 | +0.69% | 0.134 | 19.506 | 19.506 | 셀 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.506 | +0.69% | 0.134 | 19.506 | 19.506 | 셀 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.512 | +0.69% | 0.134 | 19.512 | 19.512 | 셀 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.532 | +0.69% | 0.134 | 19.532 | 19.532 | 셀 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.551 | +0.69% | 0.134 | 19.551 | 19.551 | 셀 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.561 | +0.69% | 0.134 | 19.561 | 19.561 | 셀 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.548 | +0.69% | 0.133 | 19.548 | 19.548 | 셀 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.547 | +0.69% | 0.133 | 19.547 | 19.547 | 셀 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.557 | +0.68% | 0.133 | 19.557 | 19.557 | 셀 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.567 | +0.68% | 0.133 | 19.567 | 19.567 | 셀 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.577 | +0.68% | 0.133 | 19.577 | 19.577 | 셀 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.587 | +0.68% | 0.133 | 19.587 | 19.587 | 셀 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.597 | +0.68% | 0.133 | 19.597 | 19.597 | 셀 |