Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17.730 | −7.10% | −1.356 | 17.730 | 17.730 | 뉴트럴 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17.826 | −6.55% | −1.250 | 17.826 | 17.826 | 뉴트럴 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17.614 | −6.36% | −1.197 | 17.614 | 17.614 | 뉴트럴 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17.409 | −6.18% | −1.146 | 17.409 | 17.409 | 뉴트럴 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.357 | −5.97% | −1.102 | 17.357 | 17.357 | 셀 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.506 | −5.87% | −1.091 | 17.506 | 17.506 | 셀 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.730 | −5.74% | −1.080 | 17.730 | 17.730 | 뉴트럴 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.028 | −5.44% | −1.038 | 18.028 | 18.028 | 뉴트럴 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.345 | −5.25% | −1.016 | 18.345 | 18.345 | 뉴트럴 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.398 | −5.25% | −1.020 | 18.398 | 18.398 | 뉴트럴 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.279 | −5.19% | −1.001 | 18.279 | 18.279 | 셀 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.304 | −5.08% | −0.979 | 18.304 | 18.304 | 셀 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.400 | −4.96% | −0.960 | 18.400 | 18.400 | 셀 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.479 | −4.79% | −0.930 | 18.479 | 18.479 | 셀 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.383 | −4.82% | −0.931 | 18.383 | 18.383 | 셀 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.226 | −4.83% | −0.924 | 18.226 | 18.226 | 셀 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.120 | −4.75% | −0.903 | 18.120 | 18.120 | 셀 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.132 | −4.65% | −0.884 | 18.132 | 18.132 | 셀 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.178 | −4.54% | −0.865 | 18.178 | 18.178 | 셀 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.272 | −4.52% | −0.865 | 18.272 | 18.272 | 셀 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.410 | −4.57% | −0.881 | 18.410 | 18.410 | 셀 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.411 | −4.57% | −0.881 | 18.411 | 18.411 | 셀 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.328 | −4.49% | −0.861 | 18.328 | 18.328 | 셀 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.299 | −4.50% | −0.863 | 18.299 | 18.299 | 셀 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.357 | −4.62% | −0.889 | 18.357 | 18.357 | 셀 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.476 | −4.69% | −0.909 | 18.476 | 18.476 | 셀 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.558 | −4.79% | −0.934 | 18.558 | 18.558 | 셀 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.591 | −5.02% | −0.982 | 18.591 | 18.591 | 셀 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.451 | −5.16% | −1.003 | 18.451 | 18.451 | 셀 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.444 | −5.11% | −0.993 | 18.444 | 18.444 | 셀 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.646 | −4.84% | −0.949 | 18.646 | 18.646 | 셀 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.872 | −4.54% | −0.898 | 18.872 | 18.872 | 셀 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.014 | −4.29% | −0.853 | 19.014 | 19.014 | 셀 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19.005 | −4.09% | −0.810 | 19.005 | 19.005 | 셀 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.795 | −3.97% | −0.778 | 18.795 | 18.795 | 셀 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.677 | −3.93% | −0.765 | 18.677 | 18.677 | 셀 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.701 | −3.88% | −0.755 | 18.701 | 18.701 | 셀 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.717 | −3.82% | −0.744 | 18.717 | 18.717 | 셀 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.746 | −3.77% | −0.735 | 18.746 | 18.746 | 셀 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.851 | −3.75% | −0.735 | 18.851 | 18.851 | 셀 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 19.013 | −3.73% | −0.736 | 19.013 | 19.013 | 뉴트럴 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 19.119 | −3.65% | −0.725 | 19.119 | 19.119 | 뉴트럴 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19.198 | −3.60% | −0.716 | 19.198 | 19.198 | 뉴트럴 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19.257 | −3.58% | −0.715 | 19.257 | 19.257 | 뉴트럴 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19.297 | −3.53% | −0.706 | 19.297 | 19.297 | 뉴트럴 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19.399 | −3.51% | −0.706 | 19.399 | 19.399 | 뉴트럴 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19.461 | −3.50% | −0.705 | 19.461 | 19.461 | 뉴트럴 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19.491 | −3.49% | −0.705 | 19.491 | 19.491 | 뉴트럴 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19.485 | −3.49% | −0.705 | 19.485 | 19.485 | 뉴트럴 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19.493 | −3.49% | −0.704 | 19.493 | 19.493 | 뉴트럴 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19.498 | −3.45% | −0.696 | 19.498 | 19.498 | 뉴트럴 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19.505 | −3.45% | −0.696 | 19.505 | 19.505 | 뉴트럴 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19.500 | −3.45% | −0.696 | 19.500 | 19.500 | 뉴트럴 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19.540 | −3.43% | −0.695 | 19.540 | 19.540 | 뉴트럴 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19.580 | −3.47% | −0.704 | 19.580 | 19.580 | 바이 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19.620 | −3.42% | −0.695 | 19.620 | 19.620 | 바이 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19.660 | −3.41% | −0.695 | 19.660 | 19.660 | 바이 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19.699 | −3.41% | −0.695 | 19.699 | 19.699 | 바이 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19.728 | −3.40% | −0.695 | 19.728 | 19.728 | 바이 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19.716 | −3.41% | −0.696 | 19.716 | 19.716 | 바이 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19.680 | −3.42% | −0.696 | 19.680 | 19.680 | 바이 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19.682 | −3.41% | −0.695 | 19.682 | 19.682 | 바이 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19.703 | −3.41% | −0.695 | 19.703 | 19.703 | 바이 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19.742 | −3.40% | −0.695 | 19.742 | 19.742 | 바이 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19.739 | −3.40% | −0.695 | 19.739 | 19.739 | 바이 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19.748 | −3.40% | −0.696 | 19.748 | 19.748 | 바이 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19.778 | −3.40% | −0.696 | 19.778 | 19.778 | 바이 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19.808 | −3.39% | −0.696 | 19.808 | 19.808 | 바이 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19.839 | −3.39% | −0.696 | 19.839 | 19.839 | 바이 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19.878 | −3.38% | −0.696 | 19.878 | 19.878 | 바이 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19.898 | −3.38% | −0.696 | 19.898 | 19.898 | 바이 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19.899 | −3.37% | −0.695 | 19.899 | 19.899 | — |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19.905 | −3.37% | −0.695 | 19.905 | 19.905 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19.925 | −3.37% | −0.695 | 19.925 | 19.925 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19.945 | −3.37% | −0.695 | 19.945 | 19.945 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19.964 | −3.36% | −0.695 | 19.964 | 19.964 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19.951 | −3.37% | −0.695 | 19.951 | 19.951 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19.950 | −3.37% | −0.696 | 19.950 | 19.950 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19.960 | −3.37% | −0.696 | 19.960 | 19.960 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19.970 | −3.37% | −0.696 | 19.970 | 19.970 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.980 | −3.37% | −0.696 | 19.980 | 19.980 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.990 | −3.36% | −0.696 | 19.990 | 19.990 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 20.000 | −3.36% | −0.696 | 20.000 | 20.000 | — |