Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GKSK2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 20.648 | +1.92% | 0.388 | 20.648 | 20.648 | 뉴트럴 |
| GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.054 | +1.81% | 0.357 | 20.054 | 20.054 | 바이 |
| GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.849 | +1.73% | 0.320 | 18.849 | 18.849 | 바이 |
| GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 17.657 | +2.06% | 0.356 | 17.657 | 17.657 | 바이 |
| GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.771 | +3.15% | 0.482 | 15.771 | 15.771 | 바이 |
| GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 12.346 | +4.64% | 0.548 | 12.346 | 12.346 | 바이 |
| GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 10.592 | +5.87% | 0.587 | 10.592 | 10.592 | 스트롱 바이 |
| GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 9.658 | +6.64% | 0.601 | 9.658 | 9.658 | 스트롱 바이 |
| GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 9.994 | +5.68% | 0.537 | 9.994 | 9.994 | 스트롱 바이 |
| GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 10.797 | +4.95% | 0.509 | 10.797 | 10.797 | 스트롱 바이 |
| GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 11.820 | +6.13% | 0.683 | 11.820 | 11.820 | 스트롱 바이 |
| GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 14.516 | +3.66% | 0.512 | 14.516 | 14.516 | 바이 |
| GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 14.580 | +3.68% | 0.517 | 14.580 | 14.580 | 바이 |
| GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 14.146 | +4.15% | 0.564 | 14.146 | 14.146 | 바이 |
| GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 13.157 | +3.87% | 0.490 | 13.157 | 13.157 | 바이 |
| GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 12.271 | +4.48% | 0.526 | 12.271 | 12.271 | 스트롱 바이 |
| GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.858 | +3.63% | 0.380 | 10.858 | 10.858 | 스트롱 바이 |
| GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 8.220 | +5.43% | 0.423 | 8.220 | 8.220 | 바이 |
| GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.895 | +6.49% | 0.420 | 6.895 | 6.895 | 바이 |
| GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 6.187 | +1.58% | 0.096 | 6.187 | 6.187 | 바이 |
| GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 9.748 | +6.66% | 0.609 | 9.748 | 9.748 | 스트롱 바이 |
| GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 10.454 | +6.24% | 0.614 | 10.454 | 10.454 | 스트롱 바이 |
| GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 10.815 | +7.94% | 0.796 | 10.815 | 10.815 | 스트롱 바이 |
| GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 13.952 | +4.57% | 0.610 | 13.952 | 13.952 | 스트롱 바이 |
| GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 14.103 | +4.50% | 0.607 | 14.103 | 14.103 | 스트롱 바이 |
| GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 13.617 | +5.03% | 0.652 | 13.617 | 13.617 | 스트롱 바이 |
| GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.708 | +4.93% | 0.597 | 12.708 | 12.708 | 스트롱 바이 |
| GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 11.495 | +6.26% | 0.677 | 11.495 | 11.495 | 바이 |
| GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 11.275 | +4.80% | 0.516 | 11.275 | 11.275 | 바이 |
| GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 8.540 | +6.60% | 0.529 | 8.540 | 8.540 | 바이 |
| GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 6.916 | +8.28% | 0.529 | 6.916 | 6.916 | 바이 |
| GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 6.190 | +3.41% | 0.204 | 6.190 | 6.190 | 바이 |
| GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 9.827 | +7.76% | 0.708 | 9.827 | 9.827 | 스트롱 바이 |
| GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 10.587 | +7.13% | 0.705 | 10.587 | 10.587 | 스트롱 바이 |
| GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 10.982 | +8.66% | 0.875 | 10.982 | 10.982 | 스트롱 바이 |
| GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 14.287 | +5.07% | 0.690 | 14.287 | 14.287 | 스트롱 바이 |