Gulf Coast HSFO (Platts) Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-02 | −7.820 | +5.30% | +0.438 | −7.820 | −7.820 | 셀 | |
2025-11-04 | −8.798 | +5.56% | +0.518 | −8.798 | −8.798 | 셀 | |
2025-12-02 | −9.371 | +3.78% | +0.368 | −9.371 | −9.371 | 셀 | |
2026-01-05 | −9.643 | +2.93% | +0.291 | −9.643 | −9.643 | 셀 | |
2026-02-03 | −9.920 | +2.00% | +0.202 | −9.920 | −9.920 | 셀 | |
2026-03-03 | −9.985 | +1.51% | +0.153 | −9.985 | −9.985 | 셀 | |
2026-04-02 | −9.985 | +1.13% | +0.114 | −9.985 | −9.985 | 셀 | |
2026-05-04 | −9.959 | +1.18% | +0.119 | −9.959 | −9.959 | 셀 | |
2026-06-02 | −9.940 | +0.89% | +0.089 | −9.940 | −9.940 | 셀 | |
2026-07-02 | −9.980 | +0.69% | +0.069 | −9.980 | −9.980 | 셀 | |
2026-08-04 | −10.105 | +0.64% | +0.065 | −10.105 | −10.105 | 셀 | |
2026-09-02 | −10.369 | +0.17% | +0.018 | −10.369 | −10.369 | 셀 | |
2026-10-02 | −10.757 | −0.24% | −0.026 | −10.757 | −10.757 | 셀 | |
2026-11-03 | −11.170 | −0.64% | −0.071 | −11.170 | −11.170 | 셀 | |
2026-12-02 | −11.395 | −1.24% | −0.140 | −11.395 | −11.395 | 셀 | |
2027-01-05 | −11.485 | −1.43% | −0.162 | −11.485 | −11.485 | 셀 | |
2027-02-02 | −11.409 | −1.16% | −0.131 | −11.409 | −11.409 | 셀 | |
2027-03-02 | −11.329 | −0.89% | −0.100 | −11.329 | −11.329 | 셀 | |
2027-04-02 | −11.184 | −0.55% | −0.061 | −11.184 | −11.184 | 셀 | |
2027-05-04 | −11.047 | −0.28% | −0.031 | −11.047 | −11.047 | 셀 | |
2027-06-02 | −11.090 | −0.39% | −0.043 | −11.090 | −11.090 | 셀 | |
2027-07-02 | −11.189 | −0.64% | −0.071 | −11.189 | −11.189 | 셀 | |
2027-08-03 | −11.394 | −0.58% | −0.066 | −11.394 | −11.394 | 셀 | |
2027-09-02 | −11.725 | −0.96% | −0.111 | −11.725 | −11.725 | 셀 | |
2027-10-04 | −12.175 | −1.21% | −0.146 | −12.175 | −12.175 | 셀 | |
2027-11-02 | −12.657 | −1.61% | −0.201 | −12.657 | −12.657 | 셀 | |
2027-12-02 | −12.934 | −2.14% | −0.271 | −12.934 | −12.934 | 셀 | |
2028-01-04 | −13.096 | −2.27% | −0.291 | −13.096 | −13.096 | 셀 | |
2028-02-02 | −13.096 | −2.03% | −0.261 | −13.096 | −13.096 | 셀 | |
2028-03-02 | −13.066 | −1.80% | −0.231 | −13.066 | −13.066 | 셀 | |
2028-04-04 | −12.959 | −1.50% | −0.191 | −12.959 | −12.959 | 셀 | |
2028-05-02 | −12.822 | −1.19% | −0.151 | −12.822 | −12.822 | 셀 | |
2028-06-02 | −12.863 | −1.35% | −0.171 | −12.863 | −12.863 | 셀 | |
2028-07-05 | −12.973 | −1.41% | −0.181 | −12.973 | −12.973 | 셀 | |
2028-08-02 | −13.159 | −1.28% | −0.166 | −13.159 | −13.159 | 셀 | |
2028-09-05 | −13.488 | −1.51% | −0.201 | −13.488 | −13.488 | 뉴트럴 |