Freight Route TC14 (Baltic) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024) | 2024-08-02 | 49.5450 | +20.31% | 8.3650 | 49.5450 | 49.5450 | 스트롱 바이 |
| FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024) | 2024-09-04 | 37.6220 | −0.79% | −0.3000 | 37.6220 | 37.6220 | 바이 |
| FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024) | 2024-10-02 | 36.2670 | −0.65% | −0.2370 | 36.2670 | 36.2670 | 바이 |
| FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024) | 2024-11-04 | 37.2950 | −0.93% | −0.3510 | 37.2950 | 37.2950 | 바이 |
| FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024) | 2024-12-03 | 38.5070 | −0.90% | −0.3510 | 38.5070 | 38.5070 | 바이 |
| FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024) | 2024-12-30 | 40.1690 | +0.86% | 0.3410 | 40.1690 | 40.1690 | 스트롱 바이 |
| FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025) | 2025-02-04 | 33.0000 | 0.00% | 0.0000 | 33.0000 | 33.0000 | 바이 |
| FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025) | 2025-03-04 | 33.0000 | 0.00% | 0.0000 | 33.0000 | 33.0000 | 바이 |
| FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025) | 2025-04-02 | 33.0000 | 0.00% | 0.0000 | 33.0000 | 33.0000 | 바이 |
| FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025) | 2025-05-02 | 30.7760 | 0.00% | 0.0000 | 30.7760 | 30.7760 | 바이 |
| FRCK2025Freight Route TC14 (Baltic) Futures (May 2025) | 2025-06-03 | 30.7760 | 0.00% | 0.0000 | 30.7760 | 30.7760 | 바이 |
| FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025) | 2025-07-02 | 30.7760 | 0.00% | 0.0000 | 30.7760 | 30.7760 | 바이 |
| FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025) | 2025-08-04 | 28.2740 | 0.00% | 0.0000 | 28.2740 | 28.2740 | 바이 |
| FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025) | 2025-09-03 | 28.2740 | 0.00% | 0.0000 | 28.2740 | 28.2740 | 바이 |
| FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025) | 2025-10-02 | 28.2740 | 0.00% | 0.0000 | 28.2740 | 28.2740 | 바이 |
| FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025) | 2025-11-04 | 31.8420 | 0.00% | 0.0000 | 31.8420 | 31.8420 | 바이 |
| FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025) | 2025-12-02 | 31.8420 | 0.00% | 0.0000 | 31.8420 | 31.8420 | 바이 |
| FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025) | 2025-12-30 | 31.8420 | 0.00% | 0.0000 | 31.8420 | 31.8420 | 바이 |
| FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026) | 2026-02-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026) | 2026-03-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026) | 2026-04-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026) | 2026-05-05 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCK2026Freight Route TC14 (Baltic) Futures (May 2026) | 2026-06-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026) | 2026-07-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026) | 2026-08-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026) | 2026-09-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026) | 2026-10-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026) | 2026-11-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026) | 2026-12-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026) | 2026-12-30 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027) | 2027-02-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027) | 2027-03-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027) | 2027-04-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027) | 2027-05-05 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCK2027Freight Route TC14 (Baltic) Futures (May 2027) | 2027-06-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027) | 2027-07-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027) | 2027-08-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027) | 2027-09-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027) | 2027-10-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027) | 2027-11-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027) | 2027-12-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027) | 2027-12-30 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028) | 2028-02-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028) | 2028-03-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028) | 2028-04-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028) | 2028-05-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCK2028Freight Route TC14 (Baltic) Futures (May 2028) | 2028-06-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028) | 2028-07-05 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028) | 2028-08-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028) | 2028-09-05 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028) | 2028-10-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028) | 2028-11-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028) | 2028-12-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028) | 2028-12-28 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 바이 |
| FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029) | 2029-02-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029) | 2029-03-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029) | 2029-04-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029) | 2029-05-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCK2029Freight Route TC14 (Baltic) Futures (May 2029) | 2029-06-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029) | 2029-07-03 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029) | 2029-08-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029) | 2029-09-05 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029) | 2029-10-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029) | 2029-11-02 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029) | 2029-12-04 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |
| FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029) | 2029-12-28 | 28.2300 | 0.00% | 0.0000 | 28.2300 | 28.2300 | 뉴트럴 |