Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 81.061 | +0.13% | 0.109 | 81.061 | 81.061 | 바이 |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 86.500 | +1.23% | 1.054 | 86.500 | 86.500 | 바이 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 86.393 | +3.40% | 2.839 | 86.393 | 86.393 | 바이 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 83.500 | +1.83% | 1.500 | 83.500 | 83.500 | 바이 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 83.107 | −0.94% | −0.786 | 83.107 | 83.107 | 바이 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 85.446 | +1.18% | 1.000 | 85.446 | 85.446 | 바이 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 86.107 | +1.97% | 1.661 | 86.107 | 86.107 | 바이 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 85.964 | +1.80% | 1.518 | 85.964 | 85.964 | 바이 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 70.446 | +0.71% | 0.500 | 70.446 | 70.446 | 바이 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 70.446 | +0.71% | 0.500 | 70.446 | 70.446 | 바이 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 70.446 | +0.71% | 0.500 | 70.446 | 70.446 | 바이 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 67.946 | +2.78% | 1.839 | 67.946 | 67.946 | 바이 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 67.946 | +2.78% | 1.839 | 67.946 | 67.946 | 바이 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 67.946 | +2.78% | 1.839 | 67.946 | 67.946 | 바이 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 68.232 | +0.66% | 0.447 | 68.232 | 68.232 | 바이 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 68.232 | +0.66% | 0.447 | 68.232 | 68.232 | 바이 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 68.232 | +0.66% | 0.447 | 68.232 | 68.232 | 바이 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 74.052 | +1.07% | 0.782 | 74.052 | 74.052 | 바이 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 74.052 | +1.07% | 0.782 | 74.052 | 74.052 | 바이 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 74.052 | +1.07% | 0.782 | 74.052 | 74.052 | 바이 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 70.169 | +1.29% | 0.892 | 70.169 | 70.169 | 바이 |