Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 71.379 | +0.10% | 0.072 | 71.379 | 71.379 | 셀 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 68.166 | +1.94% | 1.300 | 68.166 | 68.166 | 셀 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 68.733 | +0.63% | 0.433 | 68.733 | 68.733 | 셀 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 69.733 | +0.94% | 0.650 | 69.733 | 69.733 | 셀 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 73.032 | +1.20% | 0.866 | 73.032 | 73.032 | 셀 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 74.166 | +1.18% | 0.866 | 74.166 | 74.166 | 셀 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 75.300 | +1.16% | 0.866 | 75.300 | 75.300 | 셀 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 뉴트럴 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 뉴트럴 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 66.733 | +1.32% | 0.867 | 66.733 | 66.733 | 뉴트럴 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 셀 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 셀 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.866 | +1.37% | 0.866 | 63.866 | 63.866 | 셀 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 셀 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 셀 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | 셀 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 바이 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 바이 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 72.465 | −0.00% | −0.001 | 72.465 | 72.465 | 바이 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.516 | +0.66% | 0.433 | 66.516 | 66.516 | 셀 |