Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 78.013 | −0.28% | −0.218 | 78.013 | 78.013 | 바이 |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 80.000 | −1.10% | −0.893 | 80.000 | 80.000 | 바이 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 78.893 | +1.14% | 0.893 | 78.893 | 78.893 | 바이 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 76.785 | +2.38% | 1.785 | 76.785 | 76.785 | 바이 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 74.893 | −1.18% | −0.892 | 74.893 | 74.893 | 바이 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 76.644 | −1.15% | −0.893 | 76.644 | 76.644 | 바이 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 77.018 | −1.14% | −0.891 | 77.018 | 77.018 | 바이 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 77.018 | −1.14% | −0.891 | 77.018 | 77.018 | 바이 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | 바이 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | 바이 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 66.430 | 0.00% | 0.000 | 66.430 | 66.430 | 바이 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.893 | 0.00% | 0.000 | 63.893 | 63.893 | 바이 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.893 | 0.00% | 0.000 | 63.893 | 63.893 | 바이 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.893 | 0.00% | 0.000 | 63.893 | 63.893 | 바이 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | 셀 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | 셀 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.570 | 0.00% | 0.000 | 63.570 | 63.570 | 셀 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 70.107 | 0.00% | 0.000 | 70.107 | 70.107 | 바이 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 70.107 | 0.00% | 0.000 | 70.107 | 70.107 | 바이 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 70.107 | 0.00% | 0.000 | 70.107 | 70.107 | 바이 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.678 | 0.00% | 0.000 | 65.678 | 65.678 | 바이 |