심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 73.182 | −0.15% | −0.107 | 73.182 | 73.182 | 셀 | |
2024-08-02 | 66.000 | −4.35% | −3.000 | 66.000 | 66.000 | 스트롱 셀 | |
2024-09-04 | 69.000 | −2.82% | −2.000 | 69.000 | 69.000 | 셀 | |
2024-10-02 | 71.267 | −0.42% | −0.300 | 71.267 | 71.267 | 셀 | |
2024-11-04 | 75.300 | +0.76% | 0.567 | 75.300 | 75.300 | 셀 | |
2024-12-03 | 75.567 | −1.52% | −1.166 | 75.567 | 75.567 | 셀 | |
2024-12-30 | 77.133 | −2.53% | −1.999 | 77.133 | 77.133 | 셀 | |
2025-02-04 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | 셀 | |
2025-03-04 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | 셀 | |
2025-04-02 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | 셀 | |
2025-05-02 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | 셀 | |
2025-06-03 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | 셀 | |
2025-07-02 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | 셀 | |
2025-08-04 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 셀 | |
2025-09-03 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 셀 | |
2025-10-02 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | 셀 | |
2025-11-04 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | 바이 | |
2025-12-02 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | 바이 | |
2025-12-30 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | 바이 | |
2026-02-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-03-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-04-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-05-05 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-06-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-07-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-08-04 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-09-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-10-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-11-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-12-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 | |
2026-12-30 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | 셀 |