심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 72.361 | +0.52% | 0.375 | 72.361 | 72.361 | 셀 |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 68.000 | −1.54% | −1.067 | 68.000 | 68.000 | 스트롱 셀 |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 69.866 | +0.43% | 0.299 | 69.866 | 69.866 | 셀 |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 71.300 | +1.13% | 0.800 | 71.300 | 71.300 | 셀 |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 73.000 | −1.17% | −0.866 | 73.000 | 73.000 | 셀 |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.000 | −1.14% | −0.866 | 75.000 | 75.000 | 셀 |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 77.000 | −1.62% | −1.268 | 77.000 | 77.000 | 셀 |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | 바이 |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | 바이 |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | 바이 |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 셀 |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 셀 |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | 셀 |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | 셀 |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | 셀 |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.433 | +0.69% | 0.433 | 63.433 | 63.433 | 셀 |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | 바이 |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | 바이 |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.397 | +2.39% | 1.715 | 73.397 | 73.397 | 바이 |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.866 | +0.81% | 0.537 | 66.866 | 66.866 | 뉴트럴 |