3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.507 | −1.55% | −0.145 | −9.507 | −9.507 | 바이 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.663 | −1.54% | −0.131 | −8.663 | −8.663 | 바이 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.866 | −0.91% | −0.080 | −8.866 | −8.866 | 바이 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.282 | −1.20% | −0.110 | −9.282 | −9.282 | 바이 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.278 | −1.04% | −0.106 | −10.278 | −10.278 | 바이 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.810 | −1.09% | −0.117 | −10.810 | −10.810 | 바이 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.096 | −1.15% | −0.126 | −11.096 | −11.096 | 바이 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.043 | −1.33% | −0.145 | −11.043 | −11.043 | 바이 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.027 | −1.43% | −0.155 | −11.027 | −11.027 | 바이 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.847 | −1.73% | −0.184 | −10.847 | −10.847 | 바이 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.370 | −1.82% | −0.185 | −10.370 | −10.370 | 바이 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.219 | −1.85% | −0.186 | −10.219 | −10.219 | 바이 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.859 | −2.12% | −0.205 | −9.859 | −9.859 | 바이 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.748 | −2.24% | −0.214 | −9.748 | −9.748 | 바이 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.018 | −2.19% | −0.215 | −10.018 | −10.018 | 바이 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.447 | −2.20% | −0.225 | −10.447 | −10.447 | 바이 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.065 | −2.09% | −0.226 | −11.065 | −11.065 | 바이 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.434 | −2.10% | −0.235 | −11.434 | −11.434 | 바이 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.743 | −2.02% | −0.233 | −11.743 | −11.743 | 바이 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.494 | −1.72% | −0.194 | −11.494 | −11.494 | 바이 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.185 | −1.76% | −0.193 | −11.185 | −11.185 | 바이 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.887 | −1.90% | −0.203 | −10.887 | −10.887 | 바이 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.480 | −2.08% | −0.214 | −10.480 | −10.480 | 바이 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.221 | −2.23% | −0.223 | −10.221 | −10.221 | 바이 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.942 | −2.29% | −0.223 | −9.942 | −9.942 | 바이 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.803 | −2.45% | −0.234 | −9.803 | −9.803 | 바이 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.810 | −2.54% | −0.243 | −9.810 | −9.810 | 바이 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.836 | −2.54% | −0.244 | −9.836 | −9.836 | 바이 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.833 | −2.61% | −0.250 | −9.833 | −9.833 | 바이 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.821 | −2.59% | −0.248 | −9.821 | −9.821 | 바이 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.814 | −2.57% | −0.246 | −9.814 | −9.814 | 바이 |