European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −115.433 | +4.89% | 5.937 | −115.433 | −115.433 | 스트롱 바이 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −115.750 | +3.23% | 3.863 | −115.750 | −115.750 | 바이 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −114.879 | +3.00% | 3.555 | −114.879 | −114.879 | 바이 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −109.236 | +3.61% | 4.092 | −109.236 | −109.236 | 바이 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −102.878 | +3.96% | 4.243 | −102.878 | −102.878 | 바이 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −97.667 | +4.44% | 4.539 | −97.667 | −97.667 | 바이 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −94.463 | +5.02% | 4.996 | −94.463 | −94.463 | 바이 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −93.731 | +5.09% | 5.024 | −93.731 | −93.731 | 바이 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −98.028 | +4.81% | 4.955 | −98.028 | −98.028 | 바이 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −113.061 | +3.97% | 4.676 | −113.061 | −113.061 | 바이 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −127.413 | +3.42% | 4.518 | −127.413 | −127.413 | 바이 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −132.667 | +3.01% | 4.122 | −132.667 | −132.667 | 바이 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −132.570 | +2.67% | 3.637 | −132.570 | −132.570 | 바이 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −129.913 | +2.37% | 3.153 | −129.913 | −129.913 | 뉴트럴 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −124.712 | +2.57% | 3.288 | −124.712 | −124.712 | 바이 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −119.008 | +2.69% | 3.290 | −119.008 | −119.008 | 바이 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −113.447 | +2.34% | 2.720 | −113.447 | −113.447 | 바이 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −107.645 | +2.45% | 2.704 | −107.645 | −107.645 | 바이 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −104.750 | +2.59% | 2.787 | −104.750 | −104.750 | 뉴트럴 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −104.743 | +3.25% | 3.521 | −104.743 | −104.743 | 뉴트럴 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −103.987 | +2.97% | 3.182 | −103.987 | −103.987 | 셀 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −112.000 | +2.76% | 3.183 | −112.000 | −112.000 | 셀 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −119.579 | +2.52% | 3.085 | −119.579 | −119.579 | 셀 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −119.087 | +2.33% | 2.835 | −119.087 | −119.087 | 셀 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −116.842 | +2.37% | 2.836 | −116.842 | −116.842 | 셀 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −114.103 | +2.35% | 2.746 | −114.103 | −114.103 | 셀 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −110.378 | +2.42% | 2.742 | −110.378 | −110.378 | 셀 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −105.358 | +2.54% | 2.750 | −105.358 | −105.358 | 셀 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −100.269 | +2.83% | 2.924 | −100.269 | −100.269 | 셀 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −97.229 | +1.58% | 1.561 | −97.229 | −97.229 | 셀 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −96.174 | +1.60% | 1.561 | −96.174 | −96.174 | 셀 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −96.803 | +2.10% | 2.080 | −96.803 | −96.803 | 셀 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −97.066 | +2.10% | 2.079 | −97.066 | −97.066 | 셀 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −107.003 | +1.91% | 2.079 | −107.003 | −107.003 | 셀 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −116.927 | +1.75% | 2.079 | −116.927 | −116.927 | 셀 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −117.619 | +1.73% | 2.071 | −117.619 | −117.619 | 셀 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −115.939 | +1.68% | 1.986 | −115.939 | −115.939 | 셀 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −113.278 | +1.65% | 1.897 | −113.278 | −113.278 | 셀 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −109.032 | +1.63% | 1.812 | −109.032 | −109.032 | 셀 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −103.278 | +1.72% | 1.808 | −103.278 | −103.278 | 셀 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −96.884 | +1.75% | 1.728 | −96.884 | −96.884 | 셀 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −93.547 | +0.76% | 0.716 | −93.547 | −93.547 | 셀 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −92.798 | +0.86% | 0.809 | −92.798 | −92.798 | 셀 |