European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −122.685 | +0.50% | 0.618 | −122.685 | −122.685 | 바이 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −130.172 | +0.71% | 0.932 | −123.125 | −130.172 | 바이 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −122.733 | +0.76% | 0.940 | −122.733 | −122.733 | 바이 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −113.557 | +1.38% | 1.591 | −113.557 | −113.557 | 바이 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −106.671 | +0.66% | 0.711 | −106.671 | −106.671 | 바이 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −99.283 | +0.02% | 0.020 | −99.283 | −99.283 | 바이 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −94.779 | −0.01% | −0.014 | −94.779 | −94.779 | 바이 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −94.218 | +0.61% | 0.579 | −94.218 | −94.218 | 바이 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −98.180 | +0.45% | 0.445 | −98.180 | −98.180 | 바이 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −114.714 | +0.04% | 0.047 | −114.714 | −114.714 | 뉴트럴 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −130.371 | +0.19% | 0.254 | −130.371 | −130.371 | 셀 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −137.477 | −0.30% | −0.408 | −137.477 | −137.477 | 스트롱 셀 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −136.757 | +0.00% | 0.004 | −136.757 | −136.757 | 스트롱 셀 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −133.700 | −0.10% | −0.135 | −133.700 | −133.700 | 스트롱 셀 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −127.630 | −0.17% | −0.214 | −127.630 | −127.630 | 셀 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −120.690 | −0.26% | −0.310 | −120.690 | −120.690 | 뉴트럴 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −113.281 | −0.46% | −0.519 | −113.281 | −113.281 | 뉴트럴 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −106.840 | −0.63% | −0.665 | −106.840 | −106.840 | 바이 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −102.790 | −0.66% | −0.678 | −102.790 | −102.790 | 뉴트럴 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −102.645 | −1.80% | −1.816 | −102.645 | −102.645 | 뉴트럴 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −101.653 | −2.69% | −2.659 | −101.653 | −101.653 | 셀 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −109.662 | −3.36% | −3.561 | −109.662 | −109.662 | 셀 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −117.397 | −4.03% | −4.548 | −117.397 | −117.397 | 셀 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −116.817 | −4.12% | −4.625 | −116.817 | −116.817 | 셀 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −115.413 | −4.97% | −5.465 | −115.413 | −115.413 | 셀 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −112.683 | −5.35% | −5.724 | −112.683 | −112.683 | 셀 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −108.665 | −5.47% | −5.634 | −108.665 | −108.665 | 셀 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −103.832 | −6.17% | −6.032 | −103.832 | −103.832 | 셀 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −98.587 | −6.91% | −6.374 | −98.587 | −98.587 | 셀 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −94.284 | −7.26% | −6.383 | −94.284 | −94.284 | 셀 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −92.804 | −7.05% | −6.109 | −92.804 | −92.804 | 셀 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −93.105 | −6.82% | −5.943 | −93.105 | −93.105 | 셀 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −93.003 | −6.72% | −5.854 | −93.003 | −93.003 | 셀 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −101.913 | −6.00% | −5.770 | −101.913 | −101.913 | 셀 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −110.896 | −5.48% | −5.766 | −110.896 | −110.896 | 셀 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −111.214 | −5.38% | −5.680 | −111.214 | −111.214 | 셀 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −109.200 | −5.49% | −5.681 | −109.200 | −109.200 | 셀 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −106.268 | −5.64% | −5.677 | −106.268 | −106.268 | 셀 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −101.674 | −5.82% | −5.592 | −101.674 | −101.674 | 셀 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −95.750 | −6.20% | −5.588 | −95.750 | −95.750 | 셀 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −89.344 | −6.56% | −5.503 | −89.344 | −89.344 | 뉴트럴 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −85.052 | −6.92% | −5.502 | −85.052 | −85.052 | 뉴트럴 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −84.032 | −7.01% | −5.502 | −84.032 | −84.032 | 뉴트럴 |