European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −59.531 | +0.07% | 0.042 | −59.531 | −59.531 | 바이 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −43.324 | −7.16% | −2.894 | −43.324 | −43.324 | 바이 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −46.398 | −9.91% | −4.185 | −46.398 | −46.398 | 스트롱 바이 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −51.159 | −10.64% | −4.919 | −51.159 | −51.159 | 바이 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −57.491 | −12.28% | −6.288 | −57.491 | −57.491 | 바이 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −65.557 | −9.82% | −5.864 | −65.557 | −65.557 | 바이 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −84.180 | −7.05% | −5.543 | −84.180 | −84.180 | 바이 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −103.460 | −6.63% | −6.435 | −103.460 | −103.460 | 바이 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −112.792 | −6.36% | −6.741 | −112.792 | −112.792 | 바이 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −116.971 | −6.13% | −6.759 | −116.971 | −116.971 | 바이 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −116.180 | −6.80% | −7.397 | −116.180 | −116.180 | 바이 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −112.025 | −6.46% | −6.794 | −112.025 | −112.025 | 바이 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −105.544 | −6.05% | −6.018 | −105.544 | −105.544 | 바이 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −99.403 | −6.29% | −5.880 | −99.403 | −99.403 | 바이 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −94.942 | −6.78% | −6.030 | −94.942 | −94.942 | 뉴트럴 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −92.414 | −6.69% | −5.796 | −92.414 | −92.414 | 뉴트럴 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −118.586 | −3.39% | −3.893 | −118.586 | −118.586 | 스트롱 셀 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −114.315 | −3.15% | −3.487 | −114.315 | −114.315 | 셀 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −111.119 | −3.27% | −3.518 | −111.119 | −111.119 | 스트롱 셀 |