European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −169.263 | −1.37% | −2.290 | −169.263 | −169.263 | 셀 |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −160.127 | −3.14% | −4.875 | −160.127 | −160.127 | 셀 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −150.720 | −3.19% | −4.653 | −150.720 | −150.720 | 셀 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −142.831 | −3.15% | −4.360 | −142.831 | −142.831 | 셀 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −132.555 | −3.20% | −4.106 | −132.555 | −132.555 | 셀 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −122.103 | −3.13% | −3.707 | −122.103 | −122.103 | 셀 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −113.485 | −3.34% | −3.673 | −113.485 | −113.485 | 셀 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −108.098 | −2.78% | −2.926 | −108.098 | −108.098 | 스트롱 셀 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −105.700 | −2.56% | −2.637 | −105.700 | −105.700 | 스트롱 셀 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −108.071 | −2.60% | −2.742 | −108.071 | −108.071 | 셀 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −121.941 | −2.12% | −2.536 | −121.941 | −121.941 | 셀 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −135.558 | −2.13% | −2.826 | −135.558 | −135.558 | 셀 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −139.551 | −1.59% | −2.181 | −139.551 | −139.551 | 셀 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −138.127 | −0.81% | −1.114 | −138.127 | −138.127 | 셀 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −134.824 | −0.18% | −0.244 | −134.824 | −134.824 | 셀 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −131.717 | −0.77% | −1.011 | −131.717 | −131.717 | 셀 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −126.671 | −0.67% | −0.837 | −126.671 | −126.671 | 셀 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −122.019 | −0.84% | −1.013 | −122.019 | −122.019 | 셀 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −116.761 | −1.09% | −1.261 | −116.761 | −116.761 | 셀 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −111.893 | −1.47% | −1.617 | −111.893 | −111.893 | 셀 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −108.089 | −1.80% | −1.912 | −108.089 | −108.089 | 셀 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −105.084 | −1.85% | −1.907 | −105.084 | −105.084 | 셀 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −109.757 | −1.45% | −1.564 | −109.757 | −109.757 | 셀 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −113.998 | −1.18% | −1.328 | −113.998 | −113.998 | 셀 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −112.253 | −0.82% | −0.908 | −112.253 | −112.253 | 셀 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −109.913 | −0.76% | −0.824 | −109.913 | −109.913 | 셀 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −108.435 | −0.93% | −1.001 | −108.435 | −108.435 | 셀 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −106.101 | −1.12% | −1.175 | −106.101 | −106.101 | 셀 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −102.359 | −1.16% | −1.171 | −102.359 | −102.359 | 셀 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −95.856 | −0.24% | −0.228 | −95.856 | −95.856 | 셀 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −90.348 | −0.15% | −0.134 | −90.348 | −90.348 | 셀 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −87.129 | −0.05% | −0.045 | −87.129 | −87.129 | 셀 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −83.702 | −0.53% | −0.445 | −83.702 | −83.702 | 셀 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −82.020 | −0.44% | −0.356 | −82.020 | −82.020 | 셀 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −88.767 | −0.31% | −0.270 | −88.767 | −88.767 | 셀 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −95.585 | −0.28% | −0.271 | −95.585 | −95.585 | 뉴트럴 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −95.404 | +0.24% | 0.229 | −95.404 | −95.404 | 바이 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −93.881 | +0.24% | 0.229 | −93.881 | −93.881 | 바이 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −92.783 | +0.25% | 0.234 | −92.783 | −92.783 | 바이 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −90.279 | +0.35% | 0.318 | −90.279 | −90.279 | 뉴트럴 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −86.444 | +0.37% | 0.318 | −86.444 | −86.444 | 뉴트럴 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −79.693 | +1.35% | 1.092 | −79.693 | −79.693 | 바이 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −74.450 | +1.45% | 1.092 | −74.450 | −74.450 | 바이 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −72.152 | +1.49% | 1.092 | −72.152 | −72.152 | 뉴트럴 |