지금 시작
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−43.418−2.78%−1.174−43.418−43.418
셀
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−46.850−3.46%−1.568−46.850−46.850
셀
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−42.863−2.64%−1.101−42.863−42.863
뉴트럴
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−36.295−0.95%−0.341−36.295−36.295
바이
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−32.854+3.65%+1.243−32.854−32.854
바이
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−31.083+6.76%+2.252−31.083−31.083
바이
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−32.732+8.08%+2.878−32.732−32.732
바이
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−34.424+8.86%+3.348−34.424−34.424
바이
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−36.044+9.22%+3.660−36.044−36.044
바이
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−36.903+8.64%+3.490−36.903−36.903
바이
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−38.057+8.50%+3.535−38.057−38.057
바이
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−41.018+7.94%+3.536−41.018−41.018
바이
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−43.706+7.48%+3.536−43.706−43.706
바이
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−41.620+7.51%+3.379−41.620−41.620
바이
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−38.843+8.00%+3.379−38.843−38.843
바이
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−34.847+9.22%+3.539−34.847−34.847
바이
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−33.373+9.39%+3.459−33.373−33.373
바이
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−32.435+9.01%+3.213−32.435−32.435
바이
EO1M2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)
2027-07-02−33.630+8.09%+2.959−33.630−33.630
바이
EO1N2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)
2027-08-03−34.337+8.51%+3.192−34.337−34.337
바이
EO1Q2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)
2027-09-02−35.175+8.32%+3.193−35.175−35.175
뉴트럴
EO1U2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)
2027-10-04−35.001+8.70%+3.335−35.001−35.001
뉴트럴
EO1V2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)
2027-11-02−35.277+8.05%+3.089−35.277−35.277
바이
EO1X2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)
2027-12-02−35.557+9.26%+3.630−35.557−35.557
뉴트럴