Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 158.95 | −3.49% | −5.74 | 158.95 | 158.95 | 스트롱 셀 |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 160.11 | −4.52% | −7.59 | 160.11 | 160.11 | 스트롱 셀 |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 161.03 | −4.27% | −7.18 | 161.03 | 161.03 | 스트롱 셀 |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 152.71 | −3.92% | −6.23 | 152.71 | 152.71 | 스트롱 셀 |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 110.59 | −3.91% | −4.50 | 110.59 | 110.59 | 스트롱 셀 |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 95.53 | −3.08% | −3.04 | 95.53 | 95.53 | 스트롱 셀 |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 87.12 | −2.91% | −2.61 | 87.12 | 87.12 | 스트롱 셀 |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 89.67 | −1.81% | −1.65 | 89.67 | 89.67 | 셀 |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 96.40 | −1.56% | −1.53 | 96.40 | 96.40 | 셀 |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 106.05 | −1.38% | −1.49 | 106.05 | 106.05 | 스트롱 셀 |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 147.73 | −1.33% | −1.99 | 147.73 | 147.73 | 스트롱 셀 |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 150.28 | −1.49% | −2.27 | 150.28 | 150.28 | 스트롱 셀 |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 149.34 | −0.68% | −1.01 | 149.34 | 149.34 | 스트롱 셀 |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 145.09 | −0.54% | −0.78 | 145.09 | 145.09 | 스트롱 셀 |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 137.90 | −0.57% | −0.79 | 137.90 | 137.90 | 스트롱 셀 |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 125.91 | −1.03% | −1.31 | 125.91 | 125.91 | 스트롱 셀 |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 89.87 | −0.38% | −0.34 | 89.87 | 89.87 | 스트롱 셀 |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 77.72 | −2.02% | −1.60 | 77.72 | 77.72 | 스트롱 셀 |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 72.73 | −2.40% | −1.79 | 72.73 | 72.73 | 셀 |