Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 148.19 | −0.73% | −1.08 | 148.19 | 148.19 | 셀 |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 135.77 | −7.01% | −10.23 | 135.77 | 135.77 | 스트롱 셀 |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 149.32 | −5.07% | −7.97 | 149.32 | 149.32 | 스트롱 셀 |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 145.37 | −4.22% | −6.41 | 145.37 | 145.37 | 스트롱 셀 |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 106.41 | −4.37% | −4.86 | 106.41 | 106.41 | 스트롱 셀 |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 91.90 | −3.90% | −3.73 | 91.90 | 91.90 | 스트롱 셀 |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 83.34 | −3.78% | −3.27 | 83.34 | 83.34 | 스트롱 셀 |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 85.49 | −2.80% | −2.46 | 85.49 | 85.49 | 스트롱 셀 |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 91.44 | −2.84% | −2.67 | 91.44 | 91.44 | 스트롱 셀 |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 100.04 | −2.41% | −2.47 | 100.04 | 100.04 | 스트롱 셀 |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 142.08 | −1.48% | −2.14 | 142.08 | 142.08 | 스트롱 셀 |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 146.11 | −1.45% | −2.15 | 146.11 | 146.11 | 스트롱 셀 |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 146.07 | −1.58% | −2.34 | 146.07 | 146.07 | 스트롱 셀 |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 142.63 | −1.40% | −2.03 | 142.63 | 142.63 | 스트롱 셀 |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 135.38 | −1.58% | −2.17 | 135.38 | 135.38 | 스트롱 셀 |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 123.50 | −1.37% | −1.72 | 123.50 | 123.50 | 셀 |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 87.10 | −2.50% | −2.23 | 87.10 | 87.10 | 스트롱 셀 |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 76.17 | −2.81% | −2.20 | 76.17 | 76.17 | 스트롱 셀 |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 71.75 | −3.30% | −2.45 | 71.75 | 71.75 | 스트롱 셀 |