지금 시작
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

거래 없음
슈퍼차트에서 보기
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100.61−0.11%−0.11100.61100.61
바이
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102.09+2.23%+2.23102.09102.09
바이
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109.14+0.43%+0.47109.14109.14
바이
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105.28+1.02%+1.06105.28105.28
바이
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189.33+1.63%+1.4389.3389.33
스트롱 바이
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179.52+1.44%+1.1379.5279.52
스트롱 바이
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272.56+1.27%+0.9172.5672.56
스트롱 바이
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175.60+0.91%+0.6875.6075.60
스트롱 바이
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381.62+0.47%+0.3881.6281.62
바이
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183.08+0.34%+0.2883.0883.08
바이
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190.33+0.50%+0.4590.3390.33
스트롱 바이
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397.45+0.62%+0.6097.4597.45
스트롱 바이
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199.31+0.60%+0.5999.3199.31
스트롱 바이
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100.10+0.59%+0.59100.10100.10
스트롱 바이
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100.67+0.91%+0.91100.67100.67
스트롱 바이
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100.54+0.91%+0.91100.54100.54
스트롱 바이
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194.95+0.95%+0.8994.9594.95
스트롱 바이
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378.21+0.89%+0.6978.2178.21
스트롱 바이
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271.62+0.94%+0.6771.6271.62
스트롱 바이
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169.84+0.95%+0.6669.8469.84
스트롱 바이
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378.17+0.99%+0.7778.1778.17
스트롱 바이
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181.82+0.97%+0.7981.8281.82
스트롱 바이
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184.46+0.97%+0.8184.4684.46
바이
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293.07+0.57%+0.5393.0793.07
스트롱 바이
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197.04+0.54%+0.5297.0497.04
스트롱 바이
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398.86+0.52%+0.5198.8698.86
스트롱 바이
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102.53+0.72%+0.73102.53102.53
스트롱 바이
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195.74+0.80%+0.7695.7495.74
스트롱 바이
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390.87+0.88%+0.7990.8790.87
스트롱 바이
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269.99+0.88%+0.6169.9969.99
스트롱 바이
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165.16+1.05%+0.6865.1665.16
스트롱 바이
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364.69+1.05%+0.6764.6964.69
스트롱 바이
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167.14+0.90%+0.6067.1467.14
스트롱 바이
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173.99+0.64%+0.4773.9973.99
스트롱 바이
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381.28+0.40%+0.3281.2881.28
뉴트럴
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185.29+0.27%+0.2385.2985.29
바이
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189.44+0.16%+0.1489.4489.44
바이
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391.06+0.11%+0.1091.0691.06
바이
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193.61+0.21%+0.2093.6193.61
바이
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186.96+0.47%+0.4186.9686.96
스트롱 바이
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380.18+0.54%+0.4380.1880.18
스트롱 바이
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170.56+0.61%+0.4370.5670.56
스트롱 바이
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163.09+0.69%+0.4363.0963.09
스트롱 바이
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361.18+0.71%+0.4361.1861.18
스트롱 바이
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161.74+0.67%+0.4161.7461.74
스트롱 바이
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467.97+0.58%+0.3967.9767.97
스트롱 바이
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277.80+0.44%+0.3477.8077.80
스트롱 바이
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184.38+0.37%+0.3184.3884.38
스트롱 바이
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390.64+0.30%+0.2790.6490.64
바이
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290.01+0.26%+0.2390.0190.01
바이