German Power Baseload Calendar Month Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 114.49 | −0.46% | −0.53 | 114.49 | 114.49 | 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 101.52 | −2.32% | −2.41 | 101.52 | 101.52 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 117.36 | −2.12% | −2.54 | 117.36 | 117.36 | 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116.66 | −2.34% | −2.80 | 116.66 | 116.66 | 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 98.26 | −1.71% | −1.71 | 98.26 | 98.26 | 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86.78 | −0.55% | −0.48 | 86.78 | 86.78 | 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.81 | −1.53% | −1.21 | 77.81 | 77.81 | 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.72 | −1.81% | −1.56 | 84.72 | 84.72 | 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92.44 | −1.11% | −1.04 | 92.44 | 92.44 | 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 90.73 | −1.11% | −1.02 | 90.73 | 90.73 | 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.21 | −1.79% | −1.75 | 96.21 | 96.21 | 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.96 | −0.84% | −0.84 | 98.96 | 98.96 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.37 | −1.19% | −1.27 | 105.37 | 105.37 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.15 | −1.07% | −1.17 | 108.15 | 108.15 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109.84 | −0.87% | −0.96 | 109.84 | 109.84 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.45 | −1.00% | −1.07 | 105.45 | 105.45 | 뉴트럴 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.91 | −1.46% | −1.36 | 91.91 | 91.91 | 셀 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.34 | −1.55% | −1.22 | 77.34 | 77.34 | 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.13 | −1.65% | −1.23 | 73.13 | 73.13 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.81 | −1.55% | −1.15 | 72.81 | 72.81 | 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.26 | +0.04% | 0.03 | 78.26 | 78.26 | 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.87 | +0.05% | 0.04 | 80.87 | 80.87 | 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.75 | +0.02% | 0.02 | 86.75 | 86.75 | 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.49 | −1.20% | −1.11 | 91.49 | 91.49 | 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.12 | −1.24% | −1.17 | 93.12 | 93.12 | 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.79 | −1.20% | −1.14 | 93.79 | 93.79 | 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.67 | −0.21% | −0.20 | 95.67 | 95.67 | 셀 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.02 | +0.09% | 0.09 | 96.02 | 96.02 | 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.00 | +0.15% | 0.13 | 88.00 | 88.00 | 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.00 | −0.95% | −0.68 | 71.00 | 71.00 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.45 | −0.89% | −0.57 | 63.45 | 63.45 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.78 | −0.74% | −0.46 | 61.78 | 61.78 | 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.67 | −1.04% | −0.67 | 63.67 | 63.67 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.48 | −0.83% | −0.58 | 69.48 | 69.48 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.41 | −0.63% | −0.50 | 78.41 | 78.41 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.33 | −2.11% | −1.73 | 80.33 | 80.33 | 셀 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.53 | −2.01% | −1.75 | 85.53 | 85.53 | 셀 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 84.95 | −1.91% | −1.65 | 84.95 | 84.95 | 스트롱 셀 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78.66 | −1.07% | −0.85 | 78.66 | 78.66 | 뉴트럴 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74.82 | −1.01% | −0.76 | 74.82 | 74.82 | 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69.63 | −1.00% | −0.70 | 69.63 | 69.63 | 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.13 | +0.05% | 0.03 | 57.13 | 57.13 | 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.72 | +0.11% | 0.06 | 56.72 | 56.72 | 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.14 | −0.07% | −0.04 | 59.14 | 59.14 | 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.83 | −0.09% | −0.06 | 65.83 | 65.83 | 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.44 | −0.10% | −0.08 | 76.44 | 76.44 | 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.11 | −0.18% | −0.15 | 84.11 | 84.11 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.04 | −0.21% | −0.19 | 91.04 | 91.04 | 뉴트럴 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.02 | −0.23% | −0.22 | 95.02 | 95.02 | 바이 |