German Power Baseload Calendar Month Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 112.24 | +13.57% | 13.41 | 112.24 | 112.24 | 스트롱 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 89.74 | +5.53% | 4.70 | 89.74 | 89.74 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 99.32 | +4.55% | 4.32 | 99.32 | 99.32 | 셀 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 101.20 | +3.99% | 3.88 | 101.20 | 101.20 | 뉴트럴 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.83 | +3.73% | 3.12 | 86.83 | 86.83 | 셀 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76.04 | +1.52% | 1.14 | 76.04 | 76.04 | 셀 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 71.04 | +1.91% | 1.33 | 71.04 | 71.04 | 셀 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75.56 | +2.20% | 1.63 | 75.56 | 75.56 | 셀 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.00 | +1.84% | 1.50 | 83.00 | 83.00 | 셀 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.55 | +1.94% | 1.55 | 81.55 | 81.55 | 셀 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.88 | +2.71% | 2.29 | 86.88 | 86.88 | 뉴트럴 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.98 | +2.62% | 2.32 | 90.98 | 90.98 | 뉴트럴 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94.42 | +2.45% | 2.26 | 94.42 | 94.42 | 셀 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.67 | +2.34% | 2.23 | 97.67 | 97.67 | 셀 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.93 | +2.62% | 2.63 | 102.93 | 102.93 | 뉴트럴 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.04 | +2.31% | 2.28 | 101.04 | 101.04 | 셀 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.81 | +2.64% | 2.31 | 89.81 | 89.81 | 셀 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.15 | +2.14% | 1.53 | 73.15 | 73.15 | 셀 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.05 | +2.18% | 1.45 | 68.05 | 68.05 | 셀 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.55 | +2.12% | 1.38 | 66.55 | 66.55 | 셀 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.80 | +1.69% | 1.18 | 70.80 | 70.80 | 뉴트럴 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73.21 | +1.65% | 1.19 | 73.21 | 73.21 | 셀 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.92 | +1.52% | 1.18 | 78.92 | 78.92 | 셀 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.40 | +1.53% | 1.29 | 85.40 | 85.40 | 셀 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.99 | +1.44% | 1.25 | 87.99 | 87.99 | 셀 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.28 | +1.17% | 1.03 | 89.28 | 89.28 | 셀 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.32 | +1.72% | 1.61 | 95.32 | 95.32 | 뉴트럴 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.64 | +1.59% | 1.48 | 94.64 | 94.64 | 뉴트럴 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86.52 | +1.76% | 1.50 | 86.52 | 86.52 | 뉴트럴 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.13 | +1.71% | 1.18 | 70.13 | 70.13 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.27 | +2.00% | 1.22 | 62.27 | 62.27 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.96 | +2.04% | 1.20 | 59.96 | 59.96 | 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62.23 | +2.32% | 1.41 | 62.23 | 62.23 | 스트롱 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.96 | +2.01% | 1.34 | 67.96 | 67.96 | 스트롱 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76.48 | +1.66% | 1.25 | 76.48 | 76.48 | 스트롱 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.76 | +2.11% | 1.65 | 79.76 | 79.76 | 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.86 | +1.91% | 1.59 | 84.86 | 84.86 | 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.46 | +1.77% | 1.49 | 85.46 | 85.46 | 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.20 | +0.98% | 0.77 | 79.20 | 79.20 | 스트롱 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 73.71 | +0.93% | 0.68 | 73.71 | 73.71 | 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 68.18 | +0.96% | 0.65 | 68.18 | 68.18 | 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.87 | +0.86% | 0.51 | 59.87 | 59.87 | 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.92 | +0.88% | 0.48 | 54.92 | 54.92 | 뉴트럴 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.18 | +0.88% | 0.47 | 54.18 | 54.18 | 뉴트럴 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.30 | +0.83% | 0.47 | 57.30 | 57.30 | 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.89 | +0.74% | 0.47 | 63.89 | 63.89 | 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.67 | +0.66% | 0.49 | 74.67 | 74.67 | 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.22 | +0.57% | 0.47 | 83.22 | 83.22 | 스트롱 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.64 | +0.53% | 0.48 | 90.64 | 90.64 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.20 | +0.52% | 0.49 | 94.20 | 94.20 | 바이 |