German Power Baseload Calendar Month Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117.10 | −0.23% | −0.27 | 117.10 | 117.10 | 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 103.89 | −2.57% | −2.74 | 103.89 | 103.89 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120.09 | −2.73% | −3.37 | 120.09 | 120.09 | 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119.71 | −3.08% | −3.80 | 119.71 | 119.71 | 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 101.90 | −3.12% | −3.28 | 101.90 | 101.90 | 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.11 | −2.20% | −1.98 | 88.11 | 88.11 | 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.49 | −3.54% | −2.95 | 80.49 | 80.49 | 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85.00 | −2.61% | −2.28 | 85.00 | 85.00 | 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94.02 | −2.48% | −2.39 | 94.02 | 94.02 | 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92.29 | −4.14% | −3.99 | 92.29 | 92.29 | 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.33 | −2.99% | −3.00 | 97.33 | 97.33 | 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.47 | −1.85% | −1.88 | 99.47 | 99.47 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.26 | −1.66% | −1.79 | 106.26 | 106.26 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.93 | −1.46% | −1.61 | 108.93 | 108.93 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.97 | −1.48% | −1.68 | 111.97 | 111.97 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.64 | −1.59% | −1.74 | 107.64 | 107.64 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.40 | −1.65% | −1.58 | 94.40 | 94.40 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.33 | +0.05% | 0.04 | 78.33 | 78.33 | 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.62 | +0.25% | 0.18 | 73.62 | 73.62 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.84 | +0.33% | 0.24 | 72.84 | 72.84 | 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.85 | −0.05% | −0.04 | 77.85 | 77.85 | 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.05 | +0.01% | 0.01 | 80.05 | 80.05 | 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.88 | +0.42% | 0.36 | 85.88 | 85.88 | 스트롱 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.48 | −0.58% | −0.54 | 92.48 | 92.48 | 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.65 | −0.67% | −0.63 | 93.65 | 93.65 | 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.39 | −0.69% | −0.66 | 94.39 | 94.39 | 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.64 | −0.48% | −0.46 | 95.64 | 95.64 | 셀 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.69 | −0.69% | −0.66 | 95.69 | 95.69 | 뉴트럴 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.58 | −0.87% | −0.77 | 87.58 | 87.58 | 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.97 | −0.66% | −0.41 | 61.97 | 61.97 | 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.06 | −0.22% | −0.14 | 64.06 | 64.06 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.83 | −0.24% | −0.17 | 69.83 | 69.83 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.69 | −0.22% | −0.17 | 78.69 | 78.69 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.52 | −0.40% | −0.33 | 81.52 | 81.52 | 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.71 | −0.45% | −0.39 | 86.71 | 86.71 | 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.10 | −0.62% | −0.54 | 86.10 | 86.10 | 셀 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.62 | −1.09% | −0.88 | 79.62 | 79.62 | 뉴트럴 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75.79 | −1.20% | −0.92 | 75.79 | 75.79 | 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70.63 | −1.33% | −0.95 | 70.63 | 70.63 | 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.77 | −1.58% | −0.99 | 61.77 | 61.77 | 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.23 | −1.73% | −1.01 | 57.23 | 57.23 | 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.85 | −1.76% | −1.02 | 56.85 | 56.85 | 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.43 | −1.67% | −1.01 | 59.43 | 59.43 | 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.18 | −1.47% | −0.99 | 66.18 | 66.18 | 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.86 | −1.22% | −0.95 | 76.86 | 76.86 | 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.59 | −1.06% | −0.91 | 84.59 | 84.59 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.62 | −0.95% | −0.88 | 91.62 | 91.62 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95.69 | −0.90% | −0.87 | 95.69 | 95.69 | 바이 |