German Power Baseload Calendar Month Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.07 | 0.00% | 0.00 | 114.07 | 114.07 | 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 125.31 | +11.75% | 13.18 | 125.31 | 125.31 | 스트롱 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 100.83 | +7.84% | 7.33 | 100.83 | 100.83 | 스트롱 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 92.89 | +6.20% | 5.42 | 92.89 | 92.89 | 스트롱 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85.71 | +5.36% | 4.36 | 85.71 | 85.71 | 스트롱 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92.40 | +5.87% | 5.12 | 92.40 | 92.40 | 스트롱 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 100.18 | +5.91% | 5.59 | 100.18 | 100.18 | 스트롱 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 99.96 | +5.86% | 5.53 | 99.96 | 99.96 | 스트롱 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 104.26 | +3.11% | 3.14 | 104.26 | 104.26 | 스트롱 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.93 | +4.18% | 4.05 | 100.93 | 100.93 | 스트롱 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 116.57 | +3.78% | 4.25 | 116.57 | 116.57 | 스트롱 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116.57 | +3.78% | 4.25 | 116.57 | 116.57 | 스트롱 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 117.02 | +3.32% | 3.76 | 117.02 | 117.02 | 스트롱 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111.13 | +3.37% | 3.62 | 111.13 | 111.13 | 스트롱 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.30 | +3.51% | 3.37 | 99.30 | 99.30 | 스트롱 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82.33 | +3.79% | 3.01 | 82.33 | 82.33 | 스트롱 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.90 | +3.56% | 2.71 | 78.90 | 78.90 | 스트롱 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.81 | +3.29% | 2.48 | 77.81 | 77.81 | 스트롱 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85.86 | +2.49% | 2.09 | 85.86 | 85.86 | 스트롱 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88.85 | +2.35% | 2.04 | 88.85 | 88.85 | 스트롱 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 95.19 | +2.18% | 2.03 | 95.19 | 95.19 | 스트롱 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 103.98 | +1.89% | 1.93 | 103.98 | 103.98 | 스트롱 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 104.12 | +1.87% | 1.91 | 104.12 | 104.12 | 스트롱 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 102.23 | +1.85% | 1.86 | 102.23 | 102.23 | 스트롱 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 106.10 | +2.09% | 2.17 | 106.10 | 106.10 | 스트롱 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 105.97 | +2.09% | 2.17 | 105.97 | 105.97 | 스트롱 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97.23 | +2.24% | 2.13 | 97.23 | 97.23 | 스트롱 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.10 | +3.64% | 2.57 | 73.10 | 73.10 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.70 | +3.50% | 2.22 | 65.70 | 65.70 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.14 | +3.35% | 2.11 | 65.14 | 65.14 | 스트롱 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.78 | +2.06% | 1.35 | 66.78 | 66.78 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.22 | +1.96% | 1.39 | 72.22 | 72.22 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.90 | +1.87% | 1.47 | 79.90 | 79.90 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86.75 | +2.31% | 1.96 | 86.75 | 86.75 | 스트롱 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91.11 | +2.28% | 2.03 | 91.11 | 91.11 | 스트롱 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.11 | +2.26% | 1.99 | 90.11 | 90.11 | 스트롱 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.69 | +1.48% | 1.22 | 83.69 | 83.69 | 스트롱 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.40 | +1.52% | 1.19 | 79.40 | 79.40 | 스트롱 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.16 | +1.59% | 1.16 | 74.16 | 74.16 | 스트롱 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64.69 | +1.76% | 1.12 | 64.69 | 64.69 | 스트롱 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.05 | +1.81% | 1.07 | 60.05 | 60.05 | 스트롱 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59.50 | +1.78% | 1.04 | 59.50 | 59.50 | 스트롱 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.81 | +1.66% | 1.01 | 61.81 | 61.81 | 스트롱 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.18 | +1.44% | 0.97 | 68.18 | 68.18 | 스트롱 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78.48 | +1.21% | 0.94 | 78.48 | 78.48 | 스트롱 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.32 | +1.07% | 0.90 | 85.32 | 85.32 | 스트롱 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88.93 | +0.92% | 0.81 | 88.93 | 88.93 | 셀 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87.84 | +0.79% | 0.69 | 87.84 | 87.84 | 셀 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77.14 | +1.02% | 0.78 | 77.14 | 77.14 | 스트롱 바이 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.19 | +1.06% | 0.77 | 73.19 | 73.19 | 스트롱 바이 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.36 | +1.14% | 0.77 | 68.36 | 68.36 | 스트롱 바이 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.63 | +1.31% | 0.77 | 59.63 | 59.63 | 스트롱 바이 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.35 | +1.36% | 0.74 | 55.35 | 55.35 | 스트롱 바이 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.85 | +1.33% | 0.72 | 54.85 | 54.85 | 스트롱 바이 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.97 | +1.19% | 0.67 | 56.97 | 56.97 | 스트롱 바이 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.85 | +1.00% | 0.62 | 62.85 | 62.85 | 스트롱 바이 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.34 | +0.77% | 0.55 | 72.34 | 72.34 | 바이 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.64 | +0.60% | 0.47 | 78.64 | 78.64 | 바이 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 81.97 | +0.47% | 0.38 | 81.97 | 81.97 | 뉴트럴 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80.97 | +0.35% | 0.28 | 80.97 | 80.97 | 뉴트럴 |