German Power Baseload Calendar Month Futures (Aug 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 115.92 | +1.76% | 2.01 | 115.92 | 115.92 | 스트롱 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.58 | +3.25% | 3.48 | 110.58 | 110.58 | 스트롱 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.47 | +1.17% | 1.09 | 94.47 | 94.47 | 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.32 | +1.82% | 1.58 | 88.32 | 88.32 | 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.84 | +2.69% | 2.14 | 81.84 | 81.84 | 스트롱 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.72 | +3.23% | 2.78 | 88.72 | 88.72 | 스트롱 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 95.63 | +2.19% | 2.05 | 95.63 | 95.63 | 스트롱 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 95.57 | +2.93% | 2.72 | 95.57 | 95.57 | 스트롱 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 103.61 | +1.69% | 1.72 | 103.61 | 103.61 | 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.09 | +0.87% | 0.85 | 98.09 | 98.09 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 113.71 | +1.04% | 1.17 | 113.71 | 113.71 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 113.71 | +1.04% | 1.17 | 113.71 | 113.71 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 115.15 | +0.69% | 0.79 | 115.15 | 115.15 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.20 | +0.79% | 0.86 | 109.20 | 109.20 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.26 | +1.08% | 1.04 | 97.26 | 97.26 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.21 | +0.38% | 0.30 | 79.21 | 79.21 | 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.11 | +0.94% | 0.71 | 76.11 | 76.11 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.30 | +1.36% | 1.01 | 75.30 | 75.30 | 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83.79 | +0.98% | 0.81 | 83.79 | 83.79 | 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.90 | +0.87% | 0.75 | 86.90 | 86.90 | 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 93.34 | +0.67% | 0.62 | 93.34 | 93.34 | 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 102.19 | +0.31% | 0.32 | 102.19 | 102.19 | 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102.40 | +0.29% | 0.30 | 102.40 | 102.40 | 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 100.61 | +0.23% | 0.23 | 100.61 | 100.61 | 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 103.57 | +0.04% | 0.04 | 103.57 | 103.57 | 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 103.33 | −0.02% | −0.02 | 103.33 | 103.33 | 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94.53 | −0.04% | −0.04 | 94.53 | 94.53 | 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.93 | +0.51% | 0.36 | 70.93 | 70.93 | 뉴트럴 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.71 | +0.50% | 0.32 | 63.71 | 63.71 | 뉴트럴 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.17 | +0.45% | 0.28 | 63.17 | 63.17 | 뉴트럴 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.05 | +0.43% | 0.28 | 66.05 | 66.05 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.50 | +0.38% | 0.27 | 71.50 | 71.50 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.19 | +0.33% | 0.26 | 79.19 | 79.19 | 뉴트럴 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.82 | −0.61% | −0.51 | 82.82 | 82.82 | 셀 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.99 | −0.66% | −0.58 | 86.99 | 86.99 | 셀 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.02 | −0.70% | −0.61 | 86.02 | 86.02 | 셀 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80.56 | −0.64% | −0.52 | 80.56 | 80.56 | 뉴트럴 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76.72 | −0.72% | −0.56 | 76.72 | 76.72 | 뉴트럴 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 71.60 | −0.83% | −0.60 | 71.60 | 71.60 | 뉴트럴 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.26 | −1.03% | −0.65 | 62.26 | 62.26 | 셀 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.72 | −1.16% | −0.68 | 57.72 | 57.72 | 뉴트럴 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.21 | −1.19% | −0.69 | 57.21 | 57.21 | 뉴트럴 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.53 | −1.15% | −0.69 | 59.53 | 59.53 | 셀 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.88 | −1.02% | −0.68 | 65.88 | 65.88 | 셀 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.13 | −0.85% | −0.65 | 76.13 | 76.13 | 셀 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.97 | −0.77% | −0.64 | 82.97 | 82.97 | 셀 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.63 | −0.71% | −0.62 | 86.63 | 86.63 | 셀 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 85.66 | −0.73% | −0.63 | 85.66 | 85.66 | 스트롱 셀 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 74.90 | −0.45% | −0.34 | 74.90 | 74.90 | 셀 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71.32 | −0.54% | −0.39 | 71.32 | 71.32 | 셀 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 66.56 | −0.66% | −0.44 | 66.56 | 66.56 | 셀 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 57.88 | −0.86% | −0.50 | 57.88 | 57.88 | 스트롱 셀 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.66 | −1.00% | −0.54 | 53.66 | 53.66 | 스트롱 셀 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.18 | −1.04% | −0.56 | 53.18 | 53.18 | 스트롱 셀 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.34 | −0.98% | −0.55 | 55.34 | 55.34 | 스트롱 셀 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.24 | −0.86% | −0.53 | 61.24 | 61.24 | 스트롱 셀 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.77 | −0.67% | −0.48 | 70.77 | 70.77 | 스트롱 셀 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.13 | −0.59% | −0.46 | 77.13 | 77.13 | 셀 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.53 | −0.54% | −0.44 | 80.53 | 80.53 | 셀 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79.64 | −0.55% | −0.44 | 79.64 | 79.64 | 뉴트럴 |