German Power Baseload Calendar Month Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.83 | +2.86% | 2.75 | 98.83 | 98.83 | 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 85.04 | −2.43% | −2.12 | 85.04 | 85.04 | 셀 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 95.00 | −2.85% | −2.79 | 95.00 | 95.00 | 스트롱 셀 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 97.32 | −2.67% | −2.67 | 97.32 | 97.32 | 스트롱 셀 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 83.71 | −3.43% | −2.97 | 83.71 | 83.71 | 스트롱 셀 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74.90 | −3.17% | −2.45 | 74.90 | 74.90 | 스트롱 셀 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.71 | −1.18% | −0.83 | 69.71 | 69.71 | 셀 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 73.93 | −3.37% | −2.58 | 73.93 | 73.93 | 스트롱 셀 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.50 | −3.48% | −2.94 | 81.50 | 81.50 | 셀 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80.00 | −5.28% | −4.46 | 80.00 | 80.00 | 스트롱 셀 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.59 | +0.15% | 0.13 | 84.59 | 84.59 | 셀 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.66 | −2.05% | −1.86 | 88.66 | 88.66 | 셀 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.16 | −2.09% | −1.97 | 92.16 | 92.16 | 스트롱 셀 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.44 | −2.12% | −2.07 | 95.44 | 95.44 | 스트롱 셀 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.30 | −1.87% | −1.91 | 100.30 | 100.30 | 스트롱 셀 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98.76 | −2.00% | −2.02 | 98.76 | 98.76 | 스트롱 셀 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.50 | −2.16% | −1.93 | 87.50 | 87.50 | 스트롱 셀 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.62 | −2.76% | −2.03 | 71.62 | 71.62 | 스트롱 셀 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.60 | −2.29% | −1.56 | 66.60 | 66.60 | 스트롱 셀 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.17 | −1.82% | −1.21 | 65.17 | 65.17 | 스트롱 셀 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.62 | −1.79% | −1.27 | 69.62 | 69.62 | 스트롱 셀 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.02 | −1.79% | −1.31 | 72.02 | 72.02 | 스트롱 셀 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77.74 | −1.71% | −1.35 | 77.74 | 77.74 | 스트롱 셀 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.11 | −2.19% | −1.88 | 84.11 | 84.11 | 스트롱 셀 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 86.74 | −2.12% | −1.88 | 86.74 | 86.74 | 스트롱 셀 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.25 | −2.08% | −1.87 | 88.25 | 88.25 | 스트롱 셀 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93.71 | −1.00% | −0.95 | 93.71 | 93.71 | 셀 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.16 | −0.97% | −0.91 | 93.16 | 93.16 | 셀 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.02 | −1.05% | −0.90 | 85.02 | 85.02 | 셀 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68.95 | −1.06% | −0.74 | 68.95 | 68.95 | 셀 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.05 | −0.65% | −0.40 | 61.05 | 61.05 | 셀 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.76 | −0.66% | −0.39 | 58.76 | 58.76 | 셀 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 60.82 | −0.80% | −0.49 | 60.82 | 60.82 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 66.62 | −0.73% | −0.49 | 66.62 | 66.62 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.23 | −0.65% | −0.49 | 75.23 | 75.23 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.11 | −0.75% | −0.59 | 78.11 | 78.11 | 스트롱 셀 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.27 | −0.70% | −0.59 | 83.27 | 83.27 | 스트롱 셀 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83.97 | −0.70% | −0.59 | 83.97 | 83.97 | 스트롱 셀 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78.43 | −0.86% | −0.68 | 78.43 | 78.43 | 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 73.03 | −0.98% | −0.72 | 73.03 | 73.03 | 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 67.53 | −1.07% | −0.73 | 67.53 | 67.53 | 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.36 | −1.21% | −0.73 | 59.36 | 59.36 | 셀 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.44 | −1.34% | −0.74 | 54.44 | 54.44 | 셀 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.71 | −1.38% | −0.75 | 53.71 | 53.71 | 셀 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.83 | −1.30% | −0.75 | 56.83 | 56.83 | 셀 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.42 | −1.17% | −0.75 | 63.42 | 63.42 | 셀 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.18 | −0.97% | −0.73 | 74.18 | 74.18 | 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.75 | −0.31% | −0.26 | 82.75 | 82.75 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.16 | −0.50% | −0.45 | 90.16 | 90.16 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.71 | −0.46% | −0.43 | 93.71 | 93.71 | 바이 |