German Power Baseload Calendar Month Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117.37 | −0.34% | −0.40 | 117.37 | 117.37 | 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106.63 | +1.19% | 1.25 | 106.63 | 106.63 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 123.46 | +3.60% | 4.29 | 123.46 | 123.46 | 스트롱 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 123.51 | +3.54% | 4.22 | 123.51 | 123.51 | 스트롱 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 105.18 | +4.87% | 4.88 | 105.18 | 105.18 | 스트롱 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 90.09 | +5.00% | 4.29 | 90.09 | 90.09 | 스트롱 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 83.44 | +5.94% | 4.68 | 83.44 | 83.44 | 스트롱 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 87.28 | +4.23% | 3.54 | 87.28 | 87.28 | 스트롱 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 96.41 | +3.47% | 3.23 | 96.41 | 96.41 | 스트롱 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 96.28 | +5.27% | 4.82 | 96.28 | 96.28 | 스트롱 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100.33 | +3.44% | 3.34 | 100.33 | 100.33 | 스트롱 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101.35 | +3.49% | 3.42 | 101.35 | 101.35 | 스트롱 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 108.05 | +1.54% | 1.64 | 108.05 | 108.05 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 110.54 | +1.26% | 1.38 | 110.54 | 110.54 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113.65 | +1.76% | 1.97 | 113.65 | 113.65 | 스트롱 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109.38 | +0.80% | 0.87 | 109.38 | 109.38 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.98 | +0.72% | 0.69 | 95.98 | 95.98 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.29 | +0.60% | 0.47 | 78.29 | 78.29 | 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.44 | +0.87% | 0.63 | 73.44 | 73.44 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.60 | +1.28% | 0.92 | 72.60 | 72.60 | 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.89 | +2.12% | 1.62 | 77.89 | 77.89 | 스트롱 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.04 | +2.22% | 1.74 | 80.04 | 80.04 | 스트롱 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.52 | +2.04% | 1.71 | 85.52 | 85.52 | 스트롱 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.02 | +2.85% | 2.58 | 93.02 | 93.02 | 스트롱 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.28 | +2.28% | 2.10 | 94.28 | 94.28 | 스트롱 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.05 | +2.02% | 1.88 | 95.05 | 95.05 | 스트롱 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.10 | +0.48% | 0.46 | 96.10 | 96.10 | 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.35 | +0.48% | 0.46 | 96.35 | 96.35 | 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.35 | +0.52% | 0.46 | 88.35 | 88.35 | 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.59 | +0.32% | 0.23 | 71.59 | 71.59 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.07 | +0.53% | 0.34 | 64.07 | 64.07 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.38 | +0.55% | 0.34 | 62.38 | 62.38 | 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.20 | +0.82% | 0.52 | 64.20 | 64.20 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.00 | +0.63% | 0.44 | 70.00 | 70.00 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.86 | +0.38% | 0.30 | 78.86 | 78.86 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.85 | +0.23% | 0.19 | 81.85 | 81.85 | 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.10 | +0.15% | 0.13 | 87.10 | 87.10 | 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.64 | +0.05% | 0.04 | 86.64 | 86.64 | 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80.50 | −0.97% | −0.79 | 80.50 | 80.50 | 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76.71 | −0.90% | −0.70 | 76.71 | 76.71 | 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 71.58 | −0.84% | −0.61 | 71.58 | 71.58 | 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.76 | −1.49% | −0.95 | 62.76 | 62.76 | 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.24 | −1.42% | −0.84 | 58.24 | 58.24 | 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.87 | −1.33% | −0.78 | 57.87 | 57.87 | 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.44 | −1.23% | −0.75 | 60.44 | 60.44 | 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.17 | −1.10% | −0.75 | 67.17 | 67.17 | 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.81 | −1.02% | −0.80 | 77.81 | 77.81 | 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.50 | −1.11% | −0.96 | 85.50 | 85.50 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.50 | −0.96% | −0.90 | 92.50 | 92.50 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 96.56 | −0.69% | −0.67 | 96.56 | 96.56 | 바이 |