German Power Baseload Calendar Month Futures (Feb 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117.98 | +4.23% | 4.79 | 117.98 | 117.98 | 스트롱 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96.12 | +3.63% | 3.37 | 96.12 | 96.12 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 106.77 | +3.55% | 3.66 | 106.77 | 106.77 | 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 108.11 | +3.37% | 3.52 | 108.11 | 108.11 | 스트롱 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91.72 | +2.81% | 2.51 | 91.72 | 91.72 | 바이 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.71 | +2.18% | 1.70 | 79.71 | 79.71 | 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73.91 | +1.08% | 0.79 | 73.91 | 73.91 | 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.26 | +1.43% | 1.10 | 78.26 | 78.26 | 뉴트럴 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 86.89 | +2.53% | 2.14 | 86.89 | 86.89 | 스트롱 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.29 | +1.91% | 1.60 | 85.29 | 85.29 | 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.18 | +1.73% | 1.53 | 90.18 | 90.18 | 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.95 | +0.41% | 0.38 | 93.95 | 93.95 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.49 | +0.25% | 0.24 | 97.49 | 97.49 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.21 | +0.45% | 0.45 | 101.21 | 101.21 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.58 | −0.31% | −0.33 | 105.58 | 105.58 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.71 | −0.13% | −0.13 | 103.71 | 103.71 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.85 | −0.16% | −0.15 | 91.85 | 91.85 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.80 | +0.51% | 0.38 | 74.80 | 74.80 | 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.90 | +0.91% | 0.63 | 69.90 | 69.90 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.22 | +0.80% | 0.54 | 68.22 | 68.22 | 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72.92 | +1.56% | 1.12 | 72.92 | 72.92 | 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74.90 | +0.67% | 0.50 | 74.90 | 74.90 | 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.34 | −0.02% | −0.02 | 80.34 | 80.34 | 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.82 | +1.67% | 1.46 | 88.82 | 88.82 | 스트롱 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.73 | +1.20% | 1.08 | 90.73 | 90.73 | 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91.80 | +1.16% | 1.05 | 91.80 | 91.80 | 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.56 | +0.80% | 0.76 | 95.56 | 95.56 | 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.90 | +0.66% | 0.63 | 95.90 | 95.90 | 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.90 | +0.95% | 0.83 | 87.90 | 87.90 | 스트롱 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.03 | +0.97% | 0.68 | 71.03 | 71.03 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.58 | +1.29% | 0.81 | 63.58 | 63.58 | 스트롱 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.50 | +1.35% | 0.82 | 61.50 | 61.50 | 스트롱 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.72 | +1.45% | 0.91 | 63.72 | 63.72 | 스트롱 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.40 | +1.11% | 0.76 | 69.40 | 69.40 | 스트롱 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.18 | +1.23% | 0.95 | 78.18 | 78.18 | 스트롱 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.13 | +1.11% | 0.89 | 81.13 | 81.13 | 스트롱 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.48 | +1.16% | 0.99 | 86.48 | 86.48 | 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.43 | +1.12% | 0.97 | 87.43 | 87.43 | 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80.14 | +0.75% | 0.60 | 80.14 | 80.14 | 스트롱 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74.79 | +0.75% | 0.56 | 74.79 | 74.79 | 스트롱 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 69.41 | +0.75% | 0.52 | 69.41 | 69.41 | 스트롱 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.50 | +0.92% | 0.56 | 61.50 | 61.50 | 스트롱 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.71 | +0.96% | 0.54 | 56.71 | 56.71 | 스트롱 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.98 | +0.96% | 0.53 | 55.98 | 55.98 | 스트롱 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.02 | +0.89% | 0.52 | 59.02 | 59.02 | 스트롱 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.43 | +0.79% | 0.51 | 65.43 | 65.43 | 스트롱 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.86 | +0.65% | 0.49 | 75.86 | 75.86 | 스트롱 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.05 | +0.63% | 0.53 | 84.05 | 84.05 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.88 | +0.59% | 0.53 | 90.88 | 90.88 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.72 | +0.59% | 0.56 | 94.72 | 94.72 | 바이 |