German Power Baseload Calendar Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.33 | −0.15% | −0.13 | 86.33 | 86.33 | 뉴트럴 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.02 | +2.24% | +1.95 | 89.02 | 89.02 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.51 | +1.87% | +1.81 | 98.51 | 98.51 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.96 | +1.85% | +1.74 | 95.96 | 95.96 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.98 | +2.20% | +2.22 | 102.98 | 102.98 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.86 | +2.51% | +2.49 | 101.86 | 101.86 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.45 | +2.43% | +2.03 | 85.45 | 85.45 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.55 | +0.98% | +0.75 | 77.55 | 77.55 | 스트롱 바이 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.09 | +1.36% | +0.94 | 70.09 | 70.09 | 바이 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.50 | +1.33% | +1.02 | 77.50 | 77.50 | 스트롱 바이 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.84 | +0.63% | +0.51 | 80.84 | 80.84 | 스트롱 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.84 | +0.62% | +0.52 | 83.84 | 83.84 | 스트롱 바이 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.93 | +0.64% | +0.55 | 86.93 | 86.93 | 스트롱 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.22 | +1.01% | +0.95 | 95.22 | 95.22 | 스트롱 바이 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.05 | +1.07% | +1.02 | 96.05 | 96.05 | 스트롱 바이 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.93 | +1.12% | +1.07 | 96.93 | 96.93 | 스트롱 바이 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.06 | +1.04% | +1.03 | 100.06 | 100.06 | 스트롱 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.74 | +1.04% | +1.03 | 99.74 | 99.74 | 스트롱 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.45 | +1.11% | +1.03 | 93.45 | 93.45 | 스트롱 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.57 | +0.85% | +0.63 | 74.57 | 74.57 | 스트롱 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.95 | +0.79% | +0.53 | 67.95 | 67.95 | 스트롱 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.90 | +0.71% | +0.47 | 66.90 | 66.90 | 스트롱 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.73 | +1.23% | +0.87 | 71.73 | 71.73 | 스트롱 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.52 | +1.14% | +0.85 | 75.52 | 75.52 | 스트롱 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.77 | +1.06% | +0.86 | 81.77 | 81.77 | 스트롱 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.96 | +0.87% | +0.73 | 84.96 | 84.96 | 스트롱 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.24 | +0.82% | +0.73 | 90.24 | 90.24 | 스트롱 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 92.51 | +0.78% | +0.72 | 92.51 | 92.51 | 스트롱 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 95.14 | +0.39% | +0.37 | 95.14 | 95.14 | 스트롱 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 89.23 | +0.41% | +0.36 | 89.23 | 89.23 | 스트롱 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.85 | +0.41% | +0.35 | 84.85 | 84.85 | 스트롱 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65.36 | +0.72% | +0.47 | 65.36 | 65.36 | 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.71 | +0.76% | +0.46 | 60.71 | 60.71 | 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.22 | +0.74% | +0.44 | 60.22 | 60.22 | 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.52 | +0.69% | +0.43 | 62.52 | 62.52 | 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68.96 | +0.63% | +0.43 | 68.96 | 68.96 | 스트롱 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79.07 | +0.55% | +0.43 | 79.07 | 79.07 | 스트롱 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.01 | +0.53% | +0.42 | 80.01 | 80.01 | 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.83 | +0.48% | +0.40 | 83.83 | 83.83 | 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.24 | +0.45% | +0.37 | 83.24 | 83.24 | 바이 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 89.22 | +0.61% | +0.54 | 89.22 | 89.22 | 바이 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.98 | +0.59% | +0.49 | 82.98 | 82.98 | 스트롱 바이 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76.53 | +0.59% | +0.45 | 76.53 | 76.53 | 스트롱 바이 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67.24 | +0.57% | +0.38 | 67.24 | 67.24 | 바이 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60.04 | +0.57% | +0.34 | 60.04 | 60.04 | 바이 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58.11 | +0.57% | +0.33 | 58.11 | 58.11 | 바이 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.58 | +0.53% | +0.31 | 58.58 | 58.58 | 바이 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.46 | +0.53% | +0.34 | 64.46 | 64.46 | 바이 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.75 | +0.50% | +0.37 | 73.75 | 73.75 | 바이 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.94 | +0.50% | +0.40 | 79.94 | 79.94 | 바이 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.69 | +0.48% | +0.41 | 85.69 | 85.69 | 바이 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.68 | +0.49% | +0.41 | 84.68 | 84.68 | 바이 |