Dubai Crude Oil (Platts) Financial Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65.669 | +0.11% | +0.075 | 65.669 | 65.669 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.067 | −0.21% | −0.134 | 65.067 | 65.067 | 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.627 | −0.27% | −0.173 | 64.627 | 64.627 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.330 | −0.36% | −0.230 | 64.330 | 64.330 | 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.200 | −0.39% | −0.251 | 64.200 | 64.200 | 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.180 | −0.40% | −0.260 | 64.180 | 64.180 | 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.160 | −0.40% | −0.260 | 64.160 | 64.160 | 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.140 | −0.40% | −0.260 | 64.140 | 64.140 | 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.100 | −0.42% | −0.270 | 64.100 | 64.100 | 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.070 | −0.42% | −0.270 | 64.070 | 64.070 | 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.061 | −0.39% | −0.250 | 64.061 | 64.061 | 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.070 | −0.37% | −0.240 | 64.070 | 64.070 | 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.090 | −0.34% | −0.220 | 64.090 | 64.090 | 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.091 | −0.34% | −0.218 | 64.091 | 64.091 | 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.081 | −0.33% | −0.209 | 64.081 | 64.081 | 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.133 | −0.33% | −0.210 | 64.133 | 64.133 | 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.185 | −0.33% | −0.210 | 64.185 | 64.185 | 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.274 | −0.34% | −0.220 | 64.274 | 64.274 | 스트롱 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.352 | −0.34% | −0.220 | 64.352 | 64.352 | 스트롱 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.406 | −0.32% | −0.209 | 64.406 | 64.406 | 스트롱 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.464 | −0.32% | −0.210 | 64.464 | 64.464 | 스트롱 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.544 | −0.40% | −0.259 | 64.544 | 64.544 | 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.625 | −0.39% | −0.250 | 64.625 | 64.625 | 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.725 | −0.38% | −0.250 | 64.725 | 64.725 | 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.833 | −0.37% | −0.239 | 64.833 | 64.833 | 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.894 | −0.35% | −0.230 | 64.894 | 64.894 | 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.992 | −0.35% | −0.229 | 64.992 | 64.992 | 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.127 | −0.34% | −0.219 | 65.127 | 65.127 | 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.267 | −0.32% | −0.209 | 65.267 | 65.267 | 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.405 | −0.30% | −0.200 | 65.405 | 65.405 | 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.513 | −0.30% | −0.200 | 65.513 | 65.513 | 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.574 | −0.29% | −0.189 | 65.574 | 65.574 | 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.664 | −0.27% | −0.180 | 65.664 | 65.664 | 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.744 | −0.29% | −0.190 | 65.744 | 65.744 | 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.834 | −0.27% | −0.180 | 65.834 | 65.834 | 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.935 | −0.27% | −0.179 | 65.935 | 65.935 | 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.034 | −0.26% | −0.170 | 66.034 | 66.034 | 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.114 | −0.26% | −0.170 | 66.114 | 66.114 | 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.216 | −0.25% | −0.169 | 66.216 | 66.216 | 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.366 | −0.24% | −0.160 | 66.366 | 66.366 | 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.496 | −0.24% | −0.160 | 66.496 | 66.496 | 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.615 | −0.22% | −0.150 | 66.615 | 66.615 | 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.714 | −0.22% | −0.150 | 66.714 | 66.714 | 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.793 | −0.22% | −0.150 | 66.793 | 66.793 | 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.853 | −0.22% | −0.150 | 66.853 | 66.853 | 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.914 | −0.22% | −0.150 | 66.914 | 66.914 | 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.002 | −0.21% | −0.140 | 67.002 | 67.002 | 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.053 | −0.19% | −0.130 | 67.053 | 67.053 | 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.113 | −0.19% | −0.130 | 67.113 | 67.113 | 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.173 | −0.19% | −0.130 | 67.173 | 67.173 | 뉴트럴 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.248 | −0.19% | −0.130 | 67.248 | 67.248 | 뉴트럴 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.322 | −0.19% | −0.130 | 67.322 | 67.322 | 셀 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.373 | −0.19% | −0.130 | 67.373 | 67.373 | 셀 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.424 | −0.19% | −0.130 | 67.424 | 67.424 | 셀 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.513 | −0.19% | −0.130 | 67.513 | 67.513 | 셀 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.573 | −0.19% | −0.130 | 67.573 | 67.573 | 셀 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.633 | −0.19% | −0.130 | 67.633 | 67.633 | 셀 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.683 | −0.19% | −0.130 | 67.683 | 67.683 | 셀 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.743 | −0.19% | −0.130 | 67.743 | 67.743 | 뉴트럴 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.813 | −0.19% | −0.130 | 67.813 | 67.813 | 뉴트럴 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.871 | −0.19% | −0.130 | 67.871 | 67.871 | 뉴트럴 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.891 | −0.19% | −0.130 | 67.891 | 67.891 | 뉴트럴 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.912 | −0.19% | −0.130 | 67.912 | 67.912 | 뉴트럴 |