지금 시작
Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

Dubai Crude Oil (Platts) Financial Futures (Aug 2025)

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.114−0.01%−0.00762.11462.114
셀
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.829+0.10%+0.06261.82961.829
뉴트럴
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.740+0.25%+0.15261.74061.740
뉴트럴
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.610+0.35%+0.21261.61061.610
뉴트럴
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.510+0.36%+0.22161.51061.510
뉴트럴
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.450+0.36%+0.22261.45061.450
뉴트럴
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.379+0.38%+0.23061.37961.379
뉴트럴
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.310+0.35%+0.21161.31061.310
뉴트럴
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.279+0.33%+0.20061.27961.279
뉴트럴
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.250+0.28%+0.17161.25061.250
뉴트럴
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.229+0.25%+0.15061.22961.229
뉴트럴
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.199+0.21%+0.13161.19961.199
셀
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.187+0.21%+0.12961.18761.187
셀
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.234+0.15%+0.08961.23461.234
셀
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.315+0.11%+0.07061.31561.315
셀
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.404+0.11%+0.06961.40461.404
셀
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.482+0.08%+0.04961.48261.482
셀
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.539+0.05%+0.03061.53961.539
셀
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.616+0.03%+0.02061.61661.616
셀
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.746+0.02%+0.01061.74661.746
셀
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.866−0.02%−0.01161.86661.866
셀
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.005−0.02%−0.01162.00562.005
셀
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.113−0.03%−0.02162.11362.113
셀
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.185−0.05%−0.03062.18562.185
셀
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.293−0.08%−0.05062.29362.293
셀
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.428−0.08%−0.05062.42862.428
셀
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.587−0.08%−0.05062.58762.587
셀
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.737−0.08%−0.05062.73762.737
셀
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.906−0.08%−0.05062.90662.906
셀
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.015−0.08%−0.05063.01563.015
셀
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.125−0.08%−0.05063.12563.125
셀
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.225−0.08%−0.05063.22563.225
셀
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.337−0.08%−0.05063.33763.337
셀
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.487−0.08%−0.05063.48763.487
셀
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.635−0.06%−0.04063.63563.635
셀
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.758−0.05%−0.03063.75863.758
셀
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.939−0.05%−0.03063.93963.939
셀
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.120−0.05%−0.03064.12064.120
셀
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.336−0.05%−0.03064.33664.336
셀
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.454−0.05%−0.03164.45464.454
셀
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.547−0.06%−0.04064.54764.547
셀
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.695−0.06%−0.04064.69564.695
셀
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.805−0.06%−0.04064.80564.805
셀
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.914−0.06%−0.04064.91464.914
셀
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.003−0.06%−0.04065.00365.003
셀
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.084−0.06%−0.03965.08465.084
셀
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.154−0.05%−0.03065.15465.154
셀
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.256−0.05%−0.03065.25665.256
셀
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.398−0.05%−0.03165.39865.398
셀
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.565−0.06%−0.04165.56565.565
셀
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.684−0.08%−0.05065.68465.684
셀
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.754−0.09%−0.06065.75465.754
셀
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.835−0.09%−0.06065.83565.835
셀
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.934−0.09%−0.06065.93465.934
셀
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.036−0.09%−0.06066.03666.036
셀
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.143−0.09%−0.06066.14366.143
셀
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.223−0.08%−0.05066.22366.223
셀
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.293−0.06%−0.04066.29366.293
셀
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.351−0.06%−0.04066.35166.351
셀
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.382−0.06%−0.04066.38266.382
셀
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.426−0.06%−0.04066.42666.426
셀