Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

거래 없음
슈퍼차트에서 보기

Dubai Crude Oil (Platts) Financial Futures (Jul 2030) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0465.594+1.32%+0.85665.59465.594
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0265.201+1.70%+1.09165.20165.201
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0564.800+1.58%+1.01064.80064.800
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0364.560+1.45%+0.92064.56064.560
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0364.451+1.40%+0.88964.45164.451
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0264.440+1.40%+0.88964.44064.440
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0464.420+1.37%+0.87064.42064.420
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0264.400+1.35%+0.86064.40064.400
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0264.370+1.32%+0.84064.37064.370
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0464.340+1.29%+0.82064.34064.340
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0264.311+1.26%+0.79964.31164.311
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0264.310+1.23%+0.78064.31064.310
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0364.310+1.20%+0.76064.31064.310
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264.309+1.18%+0.74964.30964.309
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564.290+1.13%+0.72064.29064.290
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264.343+1.12%+0.71064.34364.343
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264.395+1.10%+0.70064.39564.395
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264.494+1.11%+0.70964.49464.494
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464.572+1.08%+0.69064.57264.572
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264.615+1.06%+0.67864.61564.615
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.674+1.05%+0.66964.67464.674
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.803+1.01%+0.64964.80364.803
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.875+0.98%+0.63064.87564.875
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.975+0.96%+0.62064.97564.975
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.072+0.93%+0.59965.07265.072
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.124+0.90%+0.57965.12465.124
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.221+0.88%+0.56865.22165.221
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.346+0.85%+0.54965.34665.346
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.476+0.81%+0.52965.47665.476
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.605+0.78%+0.50965.60565.605
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.713+0.75%+0.49065.71365.713
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.763+0.73%+0.47965.76365.763
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.844+0.72%+0.46965.84465.844
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.934+0.70%+0.45965.93465.934
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.014+0.67%+0.43966.01466.014
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.114+0.64%+0.41966.11466.114
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.204+0.61%+0.40066.20466.204
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.284+0.59%+0.38966.28466.284
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.385+0.57%+0.37966.38566.385
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.526+0.56%+0.37066.52666.526
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.656+0.54%+0.36066.65666.656
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.765+0.53%+0.34966.76566.765
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.864+0.50%+0.33066.86466.864
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.943+0.48%+0.32066.94366.943
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367.003+0.46%+0.31067.00367.003
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267.064+0.45%+0.30067.06467.064
뉴트럴
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567.142+0.43%+0.28967.14267.142
뉴트럴
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267.183+0.40%+0.26967.18367.183
뉴트럴
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.243+0.37%+0.25067.24367.243
뉴트럴
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.303+0.37%+0.24967.30367.303
뉴트럴
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.378+0.36%+0.23967.37867.378
바이
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467.452+0.34%+0.22967.45267.452
뉴트럴
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467.503+0.33%+0.22067.50367.503
뉴트럴
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267.554+0.31%+0.20967.55467.554
뉴트럴
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267.643+0.30%+0.20067.64367.643
뉴트럴
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467.703+0.28%+0.19067.70367.703
뉴트럴
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267.763+0.28%+0.19067.76367.763
바이
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267.813+0.27%+0.18067.81367.813
바이
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467.873+0.25%+0.16967.87367.873
바이
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267.943+0.24%+0.16067.94367.943
바이
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0468.001+0.22%+0.15068.00168.001
바이
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0368.021+0.22%+0.15068.02168.021
바이
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0368.042+0.22%+0.15068.04268.042
바이