Dubai Crude Oil (Platts) Financial Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.641 | −0.05% | −0.037 | 77.641 | 77.641 | 뉴트럴 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74.683 | +0.05% | 0.034 | 74.683 | 74.683 | 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.132 | +0.07% | 0.053 | 74.132 | 74.132 | 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.592 | +0.08% | 0.062 | 73.592 | 73.592 | 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.071 | +0.11% | 0.081 | 73.071 | 73.071 | 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.572 | +0.13% | 0.092 | 72.572 | 72.572 | 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72.172 | +0.16% | 0.112 | 72.172 | 72.172 | 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.802 | +0.20% | 0.142 | 71.802 | 71.802 | 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.461 | +0.23% | 0.162 | 71.461 | 71.461 | 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.121 | +0.24% | 0.171 | 71.121 | 71.121 | 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.802 | +0.24% | 0.172 | 70.802 | 70.802 | 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.550 | +0.27% | 0.190 | 70.550 | 70.550 | 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.311 | +0.27% | 0.191 | 70.311 | 70.311 | 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.110 | +0.27% | 0.191 | 70.110 | 70.110 | 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.940 | +0.30% | 0.210 | 69.940 | 69.940 | 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.790 | +0.33% | 0.231 | 69.790 | 69.790 | 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.640 | +0.35% | 0.240 | 69.640 | 69.640 | 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.500 | +0.35% | 0.240 | 69.500 | 69.500 | 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.363 | +0.36% | 0.251 | 69.363 | 69.363 | 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.230 | +0.38% | 0.261 | 69.230 | 69.230 | 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.109 | +0.42% | 0.289 | 69.109 | 69.109 | 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.981 | +0.41% | 0.281 | 68.981 | 68.981 | 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.893 | +0.46% | 0.313 | 68.893 | 68.893 | 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.826 | +0.50% | 0.340 | 68.826 | 68.826 | 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.756 | +0.53% | 0.360 | 68.756 | 68.756 | 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.716 | +0.53% | 0.360 | 68.716 | 68.716 | 뉴트럴 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.675 | +0.53% | 0.360 | 68.675 | 68.675 | 뉴트럴 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.572 | +0.53% | 0.360 | 68.572 | 68.572 | 뉴트럴 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.497 | +0.53% | 0.360 | 68.497 | 68.497 | 뉴트럴 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.428 | +0.53% | 0.360 | 68.428 | 68.428 | 뉴트럴 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.376 | +0.53% | 0.360 | 68.376 | 68.376 | 뉴트럴 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.297 | +0.53% | 0.360 | 68.297 | 68.297 | 뉴트럴 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.237 | +0.55% | 0.370 | 68.237 | 68.237 | 뉴트럴 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.170 | +0.55% | 0.370 | 68.170 | 68.170 | 뉴트럴 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.157 | +0.55% | 0.370 | 68.157 | 68.157 | 뉴트럴 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.118 | +0.55% | 0.370 | 68.118 | 68.118 | 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.068 | +0.55% | 0.370 | 68.068 | 68.068 | 뉴트럴 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.027 | +0.55% | 0.369 | 68.027 | 68.027 | 뉴트럴 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.968 | +0.53% | 0.360 | 67.968 | 67.968 | 뉴트럴 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.939 | +0.53% | 0.360 | 67.939 | 67.939 | 뉴트럴 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.908 | +0.53% | 0.360 | 67.908 | 67.908 | 뉴트럴 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.868 | +0.53% | 0.360 | 67.868 | 67.868 | 뉴트럴 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.817 | +0.53% | 0.360 | 67.817 | 67.817 | 뉴트럴 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.749 | +0.52% | 0.350 | 67.749 | 67.749 | 뉴트럴 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.728 | +0.52% | 0.350 | 67.728 | 67.728 | 뉴트럴 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.689 | +0.52% | 0.350 | 67.689 | 67.689 | 뉴트럴 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.667 | +0.52% | 0.350 | 67.667 | 67.667 | 뉴트럴 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.639 | +0.52% | 0.350 | 67.639 | 67.639 | 뉴트럴 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.619 | +0.52% | 0.350 | 67.619 | 67.619 | 뉴트럴 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.589 | +0.52% | 0.350 | 67.589 | 67.589 | 뉴트럴 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.560 | +0.52% | 0.350 | 67.560 | 67.560 | 뉴트럴 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.560 | +0.52% | 0.350 | 67.560 | 67.560 | 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.549 | +0.52% | 0.350 | 67.549 | 67.549 | 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.529 | +0.52% | 0.350 | 67.529 | 67.529 | 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.509 | +0.52% | 0.350 | 67.509 | 67.509 | 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.479 | +0.52% | 0.350 | 67.479 | 67.479 | 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.450 | +0.51% | 0.340 | 67.450 | 67.450 | 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.440 | +0.51% | 0.340 | 67.440 | 67.440 | 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.428 | +0.51% | 0.340 | 67.428 | 67.428 | 바이 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.410 | +0.51% | 0.340 | 67.410 | 67.410 | 뉴트럴 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.399 | +0.51% | 0.340 | 67.399 | 67.399 | 뉴트럴 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.379 | +0.51% | 0.340 | 67.379 | 67.379 | 셀 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.360 | +0.51% | 0.340 | 67.360 | 67.360 | 셀 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.360 | +0.51% | 0.340 | 67.360 | 67.360 | 셀 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.360 | +0.51% | 0.340 | 67.360 | 67.360 | 뉴트럴 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.350 | +0.51% | 0.340 | 67.350 | 67.350 | 뉴트럴 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.338 | +0.51% | 0.340 | 67.338 | 67.338 | 바이 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.301 | +0.51% | 0.340 | 67.301 | 67.301 | 셀 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.329 | +0.51% | 0.340 | 67.329 | 67.329 | 바이 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.309 | +0.51% | 0.340 | 67.309 | 67.309 | 바이 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.288 | +0.51% | 0.340 | 67.288 | 67.288 | 바이 |