Dubai Crude Oil (Platts) Financial Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.515 | −0.27% | −0.200 | 73.515 | 73.515 | 셀 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 72.533 | −0.90% | −0.657 | 72.533 | 72.533 | 셀 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 71.931 | −0.69% | −0.499 | 71.931 | 71.931 | 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.572 | −0.61% | −0.438 | 71.572 | 71.572 | 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.301 | −0.56% | −0.399 | 71.301 | 71.301 | 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.181 | −0.50% | −0.359 | 71.181 | 71.181 | 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.090 | −0.45% | −0.321 | 71.090 | 71.090 | 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.000 | −0.44% | −0.311 | 71.000 | 71.000 | 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.911 | −0.42% | −0.299 | 70.911 | 70.911 | 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.840 | −0.37% | −0.260 | 70.840 | 70.840 | 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.730 | −0.35% | −0.250 | 70.730 | 70.730 | 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.620 | −0.31% | −0.220 | 70.620 | 70.620 | 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.501 | −0.28% | −0.200 | 70.501 | 70.501 | 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.401 | −0.25% | −0.179 | 70.401 | 70.401 | 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.301 | −0.23% | −0.160 | 70.301 | 70.301 | 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.212 | −0.20% | −0.139 | 70.212 | 70.212 | 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.151 | −0.17% | −0.119 | 70.151 | 70.151 | 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.091 | −0.13% | −0.090 | 70.091 | 70.091 | 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.020 | −0.11% | −0.080 | 70.020 | 70.020 | 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.941 | −0.11% | −0.079 | 69.941 | 69.941 | 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.871 | −0.08% | −0.059 | 69.871 | 69.871 | 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.797 | −0.06% | −0.039 | 69.797 | 69.797 | 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.738 | −0.03% | −0.020 | 69.738 | 69.738 | 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.695 | −0.01% | −0.008 | 69.695 | 69.695 | 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.668 | +0.03% | 0.021 | 69.668 | 69.668 | 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.637 | +0.06% | 0.041 | 69.637 | 69.637 | 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.568 | +0.07% | 0.050 | 69.568 | 69.568 | 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.529 | +0.09% | 0.061 | 69.529 | 69.529 | 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.519 | +0.10% | 0.070 | 69.519 | 69.519 | 뉴트럴 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.500 | +0.12% | 0.080 | 69.500 | 69.500 | 뉴트럴 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.499 | +0.13% | 0.091 | 69.499 | 69.499 | 뉴트럴 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.469 | +0.15% | 0.101 | 69.469 | 69.469 | 뉴트럴 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.436 | +0.16% | 0.112 | 69.436 | 69.436 | 뉴트럴 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.399 | +0.19% | 0.130 | 69.399 | 69.399 | 뉴트럴 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.368 | +0.19% | 0.130 | 69.368 | 69.368 | 뉴트럴 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.327 | +0.20% | 0.140 | 69.327 | 69.327 | 뉴트럴 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.268 | +0.20% | 0.140 | 69.268 | 69.268 | 뉴트럴 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.218 | +0.20% | 0.140 | 69.218 | 69.218 | 뉴트럴 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.180 | +0.20% | 0.140 | 69.180 | 69.180 | 뉴트럴 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.190 | +0.22% | 0.151 | 69.190 | 69.190 | 뉴트럴 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.189 | +0.23% | 0.160 | 69.189 | 69.189 | 뉴트럴 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.170 | +0.23% | 0.160 | 69.170 | 69.170 | 뉴트럴 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.159 | +0.23% | 0.160 | 69.159 | 69.159 | 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.129 | +0.23% | 0.161 | 69.129 | 69.129 | 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.109 | +0.25% | 0.170 | 69.109 | 69.109 | 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.089 | +0.26% | 0.180 | 69.089 | 69.089 | 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.059 | +0.26% | 0.180 | 69.059 | 69.059 | 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.039 | +0.26% | 0.180 | 69.039 | 69.039 | 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.008 | +0.26% | 0.180 | 69.008 | 69.008 | 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.970 | +0.26% | 0.180 | 68.970 | 68.970 | 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.960 | +0.26% | 0.180 | 68.960 | 68.960 | 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.947 | +0.26% | 0.180 | 68.947 | 68.947 | 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.919 | +0.26% | 0.180 | 68.919 | 68.919 | 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.900 | +0.26% | 0.181 | 68.900 | 68.900 | 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.889 | +0.28% | 0.190 | 68.889 | 68.889 | 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.870 | +0.28% | 0.190 | 68.870 | 68.870 | 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.880 | +0.28% | 0.190 | 68.880 | 68.880 | 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.869 | +0.28% | 0.190 | 68.869 | 68.869 | 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.849 | +0.28% | 0.190 | 68.849 | 68.849 | 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.829 | +0.28% | 0.190 | 68.829 | 68.829 | 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.799 | +0.28% | 0.190 | 68.799 | 68.799 | 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.780 | +0.28% | 0.190 | 68.780 | 68.780 | 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.770 | +0.28% | 0.190 | 68.770 | 68.770 | 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.758 | +0.28% | 0.190 | 68.758 | 68.758 | 바이 |