Dubai Crude Oil (Platts) Financial Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.615 | −0.22% | −0.180 | 80.615 | 80.615 | 바이 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.739 | −0.39% | −0.316 | 79.739 | 79.739 | 바이 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.640 | −0.47% | −0.363 | 77.640 | 77.640 | 바이 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.560 | −0.38% | −0.292 | 76.560 | 76.560 | 바이 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.840 | −0.28% | −0.211 | 75.840 | 75.840 | 바이 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.211 | −0.21% | −0.159 | 75.211 | 75.211 | 바이 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.640 | −0.15% | −0.110 | 74.640 | 74.640 | 바이 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.150 | −0.09% | −0.070 | 74.150 | 74.150 | 바이 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.670 | −0.05% | −0.040 | 73.670 | 73.670 | 바이 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.220 | −0.05% | −0.040 | 73.220 | 73.220 | 바이 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.800 | −0.04% | −0.030 | 72.800 | 72.800 | 바이 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.420 | −0.01% | −0.009 | 72.420 | 72.420 | 바이 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.080 | −0.06% | −0.040 | 72.080 | 72.080 | 바이 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.789 | −0.07% | −0.052 | 71.789 | 71.789 | 바이 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.560 | −0.10% | −0.070 | 71.560 | 71.560 | 바이 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.370 | −0.10% | −0.070 | 71.370 | 71.370 | 바이 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.170 | −0.10% | −0.070 | 71.170 | 71.170 | 바이 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.970 | −0.11% | −0.080 | 70.970 | 70.970 | 바이 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.790 | −0.11% | −0.080 | 70.790 | 70.790 | 바이 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.622 | −0.11% | −0.080 | 70.622 | 70.622 | 바이 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.480 | −0.10% | −0.070 | 70.480 | 70.480 | 바이 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.319 | −0.12% | −0.081 | 70.319 | 70.319 | 바이 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.180 | −0.13% | −0.090 | 70.180 | 70.180 | 바이 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.030 | −0.13% | −0.091 | 70.030 | 70.030 | 바이 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.905 | −0.14% | −0.100 | 69.905 | 69.905 | 바이 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.796 | −0.14% | −0.100 | 69.796 | 69.796 | 바이 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.706 | −0.14% | −0.100 | 69.706 | 69.706 | 바이 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.615 | −0.16% | −0.111 | 69.615 | 69.615 | 바이 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.508 | −0.17% | −0.121 | 69.508 | 69.508 | 바이 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.386 | −0.19% | −0.130 | 69.386 | 69.386 | 바이 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.297 | −0.19% | −0.130 | 69.297 | 69.297 | 바이 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.227 | −0.19% | −0.130 | 69.227 | 69.227 | 바이 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.157 | −0.19% | −0.130 | 69.157 | 69.157 | 바이 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.086 | −0.19% | −0.130 | 69.086 | 69.086 | 바이 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.007 | −0.19% | −0.130 | 69.007 | 69.007 | 바이 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.934 | −0.19% | −0.130 | 68.934 | 68.934 | 바이 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.868 | −0.19% | −0.130 | 68.868 | 68.868 | 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.817 | −0.19% | −0.131 | 68.817 | 68.817 | 바이 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.758 | −0.20% | −0.140 | 68.758 | 68.758 | 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.707 | −0.20% | −0.140 | 68.707 | 68.707 | 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.657 | −0.20% | −0.140 | 68.657 | 68.657 | 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.598 | −0.20% | −0.140 | 68.598 | 68.598 | 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.548 | −0.20% | −0.140 | 68.548 | 68.548 | 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.499 | −0.20% | −0.140 | 68.499 | 68.499 | 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.467 | −0.20% | −0.140 | 68.467 | 68.467 | 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.397 | −0.20% | −0.140 | 68.397 | 68.397 | 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.328 | −0.20% | −0.140 | 68.328 | 68.328 | 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.276 | −0.20% | −0.140 | 68.276 | 68.276 | 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.238 | −0.20% | −0.140 | 68.238 | 68.238 | 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.198 | −0.20% | −0.140 | 68.198 | 68.198 | 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.159 | −0.20% | −0.140 | 68.159 | 68.159 | 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.138 | −0.19% | −0.130 | 68.138 | 68.138 | 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.098 | −0.19% | −0.130 | 68.098 | 68.098 | 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.058 | −0.19% | −0.130 | 68.058 | 68.058 | 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.019 | −0.19% | −0.130 | 68.019 | 68.019 | 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.989 | −0.19% | −0.129 | 67.989 | 67.989 | 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.959 | −0.18% | −0.120 | 67.959 | 67.959 | 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.939 | −0.16% | −0.110 | 67.939 | 67.939 | 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.909 | −0.16% | −0.110 | 67.909 | 67.909 | 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.888 | −0.16% | −0.110 | 67.888 | 67.888 | 바이 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.869 | −0.16% | −0.110 | 67.869 | 67.869 | 셀 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.849 | −0.16% | −0.110 | 67.849 | 67.849 | 셀 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.819 | −0.16% | −0.110 | 67.819 | 67.819 | 셀 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.789 | −0.16% | −0.110 | 67.789 | 67.789 | 셀 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.759 | −0.16% | −0.110 | 67.759 | 67.759 | 셀 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.729 | −0.16% | −0.110 | 67.729 | 67.729 | 셀 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.709 | −0.16% | −0.110 | 67.709 | 67.709 | 셀 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.689 | −0.16% | −0.110 | 67.689 | 67.689 | 셀 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.660 | −0.16% | −0.109 | 67.660 | 67.660 | 셀 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.649 | −0.15% | −0.100 | 67.649 | 67.649 | 셀 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.629 | −0.15% | −0.100 | 67.629 | 67.629 | 셀 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.608 | −0.15% | −0.100 | 67.608 | 67.608 | 셀 |