Dubai Crude Oil (Platts) Financial Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.600 | −0.64% | −0.465 | 72.600 | 72.600 | 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.727 | −3.08% | −2.280 | 71.727 | 71.727 | 스트롱 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.402 | −3.03% | −2.228 | 71.402 | 71.402 | 스트롱 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.032 | −2.92% | −2.138 | 71.032 | 71.032 | 스트롱 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.822 | −2.85% | −2.078 | 70.822 | 70.822 | 스트롱 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.652 | −2.79% | −2.028 | 70.652 | 70.652 | 스트롱 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.491 | −2.73% | −1.979 | 70.491 | 70.491 | 스트롱 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.301 | −2.68% | −1.939 | 70.301 | 70.301 | 스트롱 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.111 | −2.62% | −1.889 | 70.111 | 70.111 | 스트롱 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.911 | −2.60% | −1.869 | 69.911 | 69.911 | 스트롱 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.742 | −2.55% | −1.828 | 69.742 | 69.742 | 스트롱 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.591 | −2.49% | −1.778 | 69.591 | 69.591 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.382 | −2.48% | −1.767 | 69.382 | 69.382 | 스트롱 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.183 | −2.48% | −1.756 | 69.183 | 69.183 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.021 | −2.46% | −1.739 | 69.021 | 69.021 | 스트롱 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.862 | −2.43% | −1.718 | 68.862 | 68.862 | 스트롱 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.721 | −2.40% | −1.689 | 68.721 | 68.721 | 스트롱 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.611 | −2.36% | −1.659 | 68.611 | 68.611 | 스트롱 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.502 | −2.32% | −1.628 | 68.502 | 68.502 | 스트롱 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.402 | −2.25% | −1.578 | 68.402 | 68.402 | 스트롱 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.301 | −2.20% | −1.539 | 68.301 | 68.301 | 스트롱 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.228 | −2.15% | −1.496 | 68.228 | 68.228 | 스트롱 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.161 | −2.10% | −1.459 | 68.161 | 68.161 | 스트롱 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.091 | −2.04% | −1.418 | 68.091 | 68.091 | 스트롱 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.031 | −2.00% | −1.388 | 68.031 | 68.031 | 스트롱 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.972 | −1.94% | −1.346 | 67.972 | 67.972 | 스트롱 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.928 | −1.89% | −1.309 | 67.928 | 67.928 | 스트롱 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.878 | −1.86% | −1.289 | 67.878 | 67.878 | 스트롱 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.839 | −1.82% | −1.259 | 67.839 | 67.839 | 스트롱 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.819 | −1.78% | −1.229 | 67.819 | 67.819 | 스트롱 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.785 | −1.75% | −1.208 | 67.785 | 67.785 | 스트롱 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.737 | −1.73% | −1.189 | 67.737 | 67.737 | 스트롱 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.668 | −1.70% | −1.169 | 67.668 | 67.668 | 스트롱 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.618 | −1.67% | −1.148 | 67.618 | 67.618 | 스트롱 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.568 | −1.63% | −1.119 | 67.568 | 67.568 | 스트롱 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.518 | −1.62% | −1.110 | 67.518 | 67.518 | 스트롱 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.480 | −1.60% | −1.099 | 67.480 | 67.480 | 스트롱 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.479 | −1.57% | −1.078 | 67.479 | 67.479 | 스트롱 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.469 | −1.55% | −1.059 | 67.469 | 67.469 | 스트롱 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.439 | −1.53% | −1.049 | 67.439 | 67.439 | 스트롱 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.409 | −1.52% | −1.039 | 67.409 | 67.409 | 스트롱 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.389 | −1.49% | −1.020 | 67.389 | 67.389 | 스트롱 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.379 | −1.48% | −1.010 | 67.379 | 67.379 | 스트롱 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.358 | −1.46% | −1.000 | 67.358 | 67.358 | 스트롱 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.319 | −1.45% | −0.989 | 67.319 | 67.319 | 스트롱 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.290 | −1.42% | −0.969 | 67.290 | 67.290 | 스트롱 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.289 | −1.39% | −0.949 | 67.289 | 67.289 | 스트롱 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.270 | −1.36% | −0.930 | 67.270 | 67.270 | 스트롱 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.270 | −1.36% | −0.930 | 67.270 | 67.270 | 스트롱 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.260 | −1.36% | −0.929 | 67.260 | 67.260 | 스트롱 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.260 | −1.35% | −0.920 | 67.260 | 67.260 | 스트롱 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.260 | −1.33% | −0.910 | 67.260 | 67.260 | 스트롱 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.259 | −1.32% | −0.900 | 67.259 | 67.259 | 스트롱 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.240 | −1.31% | −0.890 | 67.240 | 67.240 | 스트롱 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.230 | −1.31% | −0.890 | 67.230 | 67.230 | 스트롱 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.230 | −1.29% | −0.880 | 67.230 | 67.230 | 스트롱 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.230 | −1.28% | −0.870 | 67.230 | 67.230 | 스트롱 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.229 | −1.26% | −0.860 | 67.229 | 67.229 | 스트롱 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.209 | −1.26% | −0.859 | 67.209 | 67.209 | 스트롱 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.180 | −1.25% | −0.850 | 67.180 | 67.180 | 스트롱 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.180 | −1.25% | −0.850 | 67.180 | 67.180 | 스트롱 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.181 | −1.25% | −0.850 | 67.181 | 67.181 | 스트롱 셀 |