Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

Dubai Crude Oil (Platts) Financial Futures (Jan 2028)

거래 없음
슈퍼차트에서 보기

Dubai Crude Oil (Platts) Financial Futures (Jan 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.419−0.18%−0.15282.41982.419
바이
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.380−0.54%−0.46084.38084.380
바이
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.650−0.58%−0.48883.65083.650
바이
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.941−0.57%−0.47882.94182.941
바이
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.251−0.59%−0.48782.25182.251
바이
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.610−0.55%−0.44981.61081.610
바이
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.961−0.57%−0.46780.96180.961
바이
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.431−0.57%−0.45980.43180.431
바이
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.969−0.55%−0.44079.96979.969
바이
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.531−0.57%−0.45979.53179.531
바이
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.109−0.57%−0.45079.10979.109
바이
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.709−0.56%−0.44078.70978.709
바이
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.311−0.56%−0.43978.31178.311
바이
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.922−0.55%−0.43077.92277.922
바이
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.531−0.56%−0.44077.53177.531
바이
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.162−0.58%−0.44977.16277.162
바이
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.823−0.53%−0.40976.82376.823
바이
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.501−0.48%−0.36976.50176.501
바이
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.178−0.46%−0.35076.17876.178
바이
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.902−0.44%−0.33975.90275.902
바이
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.651−0.42%−0.31975.65175.651
바이
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.402−0.41%−0.30875.40275.402
바이
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.171−0.36%−0.27075.17175.171
바이
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.932−0.35%−0.26074.93274.932
바이
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.699−0.33%−0.25074.69974.699
바이
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.460−0.32%−0.24074.46074.460
바이
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.229−0.32%−0.24074.22974.229
바이
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.021−0.32%−0.23974.02174.021
바이
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.820−0.31%−0.23073.82073.820
바이
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.611−0.31%−0.23073.61173.611
바이
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.415−0.31%−0.23073.41573.415
바이
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.262−0.30%−0.22073.26273.262
바이
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.092−0.30%−0.22073.09273.092
바이
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.923−0.30%−0.22072.92372.923
바이
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.762−0.30%−0.22072.76272.762
바이
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.584−0.30%−0.22072.58472.584
바이
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.423−0.30%−0.22072.42372.423
바이
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.273−0.29%−0.21072.27372.273
바이
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.113−0.29%−0.21072.11372.113
바이
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.953−0.29%−0.21071.95371.953
바이
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.795−0.29%−0.21071.79571.795
바이
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.685−0.29%−0.21071.68571.685
바이
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.570−0.29%−0.21071.57071.570
바이
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.465−0.29%−0.21071.46571.465
바이
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.355−0.29%−0.21071.35571.355
바이
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.255−0.28%−0.20071.25571.255
바이
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.144−0.27%−0.19071.14471.144
바이
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.035−0.27%−0.19071.03571.035
바이
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.925−0.27%−0.19070.92570.925
바이
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.815−0.27%−0.19070.81570.815
바이
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.706−0.27%−0.18970.70670.706
바이
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.605−0.25%−0.18070.60570.605
바이
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.507−0.24%−0.17070.50770.507
바이
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.437−0.24%−0.17070.43770.437
바이
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.363−0.24%−0.17070.36370.363
바이
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.297−0.24%−0.17070.29770.297
바이
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.227−0.24%−0.17070.22770.227
바이
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.157−0.24%−0.17070.15770.157
바이
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.097−0.23%−0.16070.09770.097
바이
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.027−0.23%−0.16070.02770.027
바이
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.967−0.23%−0.16069.96769.967
바이
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.907−0.23%−0.16069.90769.907
바이
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.847−0.23%−0.16069.84769.847
바이
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.788−0.23%−0.15969.78869.788
바이
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.738−0.21%−0.15069.73869.738
바이
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.688−0.21%−0.15069.68869.688
바이
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.635−0.21%−0.15069.63569.635
바이