Dubai Crude Oil (Platts) Financial Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.005 | −0.06% | −0.047 | 84.005 | 84.005 | 셀 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.523 | −0.73% | −0.601 | 81.523 | 81.523 | 셀 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.143 | −0.74% | −0.608 | 81.143 | 81.143 | 셀 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.683 | −0.67% | −0.548 | 80.683 | 80.683 | 셀 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.213 | −0.56% | −0.448 | 80.213 | 80.213 | 셀 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.723 | −0.49% | −0.389 | 79.723 | 79.723 | 셀 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.253 | −0.44% | −0.348 | 79.253 | 79.253 | 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.777 | −0.38% | −0.297 | 78.777 | 78.777 | 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.383 | −0.33% | −0.259 | 78.383 | 78.383 | 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.032 | −0.25% | −0.198 | 78.032 | 78.032 | 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.693 | −0.18% | −0.139 | 77.693 | 77.693 | 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.391 | −0.11% | −0.089 | 77.391 | 77.391 | 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.081 | −0.08% | −0.059 | 77.081 | 77.081 | 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.783 | −0.02% | −0.019 | 76.783 | 76.783 | 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.504 | +0.01% | 0.011 | 76.504 | 76.504 | 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.232 | +0.07% | 0.050 | 76.232 | 76.232 | 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.963 | +0.11% | 0.080 | 75.963 | 75.963 | 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.703 | +0.13% | 0.100 | 75.703 | 75.703 | 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.441 | +0.17% | 0.130 | 75.441 | 75.441 | 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.161 | +0.19% | 0.141 | 75.161 | 75.161 | 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.942 | +0.23% | 0.170 | 74.942 | 74.942 | 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.711 | +0.25% | 0.189 | 74.711 | 74.711 | 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.482 | +0.26% | 0.190 | 74.482 | 74.482 | 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.262 | +0.28% | 0.210 | 74.262 | 74.262 | 뉴트럴 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.042 | +0.31% | 0.230 | 74.042 | 74.042 | 뉴트럴 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.820 | +0.34% | 0.251 | 73.820 | 73.820 | 뉴트럴 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.602 | +0.37% | 0.271 | 73.602 | 73.602 | 뉴트럴 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.412 | +0.40% | 0.291 | 73.412 | 73.412 | 뉴트럴 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.231 | +0.41% | 0.300 | 73.231 | 73.231 | 바이 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.041 | +0.43% | 0.311 | 73.041 | 73.041 | 바이 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.841 | +0.44% | 0.321 | 72.841 | 72.841 | 바이 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.646 | +0.46% | 0.331 | 72.646 | 72.646 | 바이 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.503 | +0.47% | 0.341 | 72.503 | 72.503 | 바이 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.353 | +0.49% | 0.350 | 72.353 | 72.353 | 바이 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.213 | +0.50% | 0.360 | 72.213 | 72.213 | 바이 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.063 | +0.52% | 0.370 | 72.063 | 72.063 | 바이 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.906 | +0.53% | 0.381 | 71.906 | 71.906 | 바이 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.764 | +0.55% | 0.391 | 71.764 | 71.764 | 바이 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.623 | +0.56% | 0.401 | 71.623 | 71.623 | 스트롱 바이 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.463 | +0.58% | 0.410 | 71.463 | 71.463 | 스트롱 바이 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.312 | +0.58% | 0.410 | 71.312 | 71.312 | 스트롱 바이 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.144 | +0.58% | 0.410 | 71.144 | 71.144 | 스트롱 바이 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.025 | +0.58% | 0.410 | 71.025 | 71.025 | 스트롱 바이 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.901 | +0.58% | 0.411 | 70.901 | 70.901 | 스트롱 바이 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.804 | +0.60% | 0.420 | 70.804 | 70.804 | 스트롱 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.674 | +0.60% | 0.420 | 70.674 | 70.674 | 스트롱 바이 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.554 | +0.60% | 0.420 | 70.554 | 70.554 | 스트롱 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.424 | +0.60% | 0.420 | 70.424 | 70.424 | 스트롱 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.305 | +0.60% | 0.420 | 70.305 | 70.305 | 스트롱 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.195 | +0.60% | 0.420 | 70.195 | 70.195 | 스트롱 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.075 | +0.60% | 0.420 | 70.075 | 70.075 | 스트롱 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.965 | +0.60% | 0.420 | 69.965 | 69.965 | 스트롱 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.856 | +0.60% | 0.420 | 69.856 | 69.856 | 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.776 | +0.61% | 0.420 | 69.776 | 69.776 | 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.696 | +0.61% | 0.420 | 69.696 | 69.696 | 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.613 | +0.61% | 0.420 | 69.613 | 69.613 | 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.547 | +0.61% | 0.420 | 69.547 | 69.547 | 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.477 | +0.61% | 0.420 | 69.477 | 69.477 | 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.416 | +0.61% | 0.420 | 69.416 | 69.416 | 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.337 | +0.61% | 0.420 | 69.337 | 69.337 | 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.267 | +0.61% | 0.420 | 69.267 | 69.267 | 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.207 | +0.61% | 0.420 | 69.207 | 69.207 | 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.137 | +0.61% | 0.420 | 69.137 | 69.137 | 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.067 | +0.61% | 0.420 | 69.067 | 69.067 | 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.996 | +0.61% | 0.420 | 68.996 | 68.996 | 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.908 | +0.61% | 0.420 | 68.908 | 68.908 | 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.858 | +0.61% | 0.420 | 68.858 | 68.858 | 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.806 | +0.61% | 0.420 | 68.806 | 68.806 | 스트롱 바이 |