Dubai Crude Oil (Platts) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.571 | +0.02% | 0.014 | 83.571 | 83.571 | 셀 |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.763 | −0.03% | −0.021 | 82.763 | 82.763 | 셀 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.981 | −0.06% | −0.051 | 81.981 | 81.981 | 셀 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.291 | −0.07% | −0.061 | 81.291 | 81.291 | 셀 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.681 | −0.11% | −0.090 | 80.681 | 80.681 | 셀 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.131 | −0.11% | −0.090 | 80.131 | 80.131 | 셀 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.611 | −0.11% | −0.090 | 79.611 | 79.611 | 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.100 | −0.12% | −0.094 | 79.100 | 79.100 | 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.630 | −0.18% | −0.142 | 78.630 | 78.630 | 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.219 | −0.18% | −0.142 | 78.219 | 78.219 | 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.860 | −0.18% | −0.142 | 77.860 | 77.860 | 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.549 | −0.19% | −0.151 | 77.549 | 77.549 | 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.229 | −0.21% | −0.161 | 77.229 | 77.229 | 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.910 | −0.20% | −0.151 | 76.910 | 76.910 | 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.592 | −0.20% | −0.150 | 76.592 | 76.592 | 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.280 | −0.21% | −0.161 | 76.280 | 76.280 | 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.971 | −0.24% | −0.181 | 75.971 | 75.971 | 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.672 | −0.26% | −0.201 | 75.672 | 75.672 | 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.371 | −0.32% | −0.239 | 75.371 | 75.371 | 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.081 | −0.32% | −0.240 | 75.081 | 75.081 | 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.833 | −0.32% | −0.238 | 74.833 | 74.833 | 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.572 | −0.31% | −0.229 | 74.572 | 74.572 | 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.314 | −0.29% | −0.218 | 74.314 | 74.314 | 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.063 | −0.29% | −0.218 | 74.063 | 74.063 | 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.803 | −0.31% | −0.229 | 73.803 | 73.803 | 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.554 | −0.30% | −0.225 | 73.554 | 73.554 | 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.305 | −0.32% | −0.236 | 73.305 | 73.305 | 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.074 | −0.34% | −0.246 | 73.074 | 73.074 | 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.866 | −0.35% | −0.255 | 72.866 | 72.866 | 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.665 | −0.35% | −0.255 | 72.665 | 72.665 | 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.445 | −0.37% | −0.266 | 72.445 | 72.445 | 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.238 | −0.38% | −0.276 | 72.238 | 72.238 | 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.056 | −0.39% | −0.285 | 72.056 | 72.056 | 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.879 | −0.39% | −0.285 | 71.879 | 71.879 | 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.757 | −0.40% | −0.285 | 71.757 | 71.757 | 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.586 | −0.40% | −0.285 | 71.586 | 71.586 | 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.387 | −0.40% | −0.286 | 71.387 | 71.387 | 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.207 | −0.41% | −0.296 | 71.207 | 71.207 | 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.038 | −0.43% | −0.305 | 71.038 | 71.038 | 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.888 | −0.43% | −0.305 | 70.888 | 70.888 | 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.738 | −0.43% | −0.305 | 70.738 | 70.738 | 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.588 | −0.43% | −0.305 | 70.588 | 70.588 | 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.449 | −0.43% | −0.305 | 70.449 | 70.449 | 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.305 | −0.43% | −0.305 | 70.305 | 70.305 | 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.189 | −0.43% | −0.305 | 70.189 | 70.189 | 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.068 | −0.43% | −0.305 | 70.068 | 70.068 | 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.919 | −0.45% | −0.315 | 69.919 | 69.919 | 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.788 | −0.45% | −0.315 | 69.788 | 69.788 | 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.650 | −0.45% | −0.315 | 69.650 | 69.650 | 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.540 | −0.45% | −0.315 | 69.540 | 69.540 | 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.439 | −0.45% | −0.315 | 69.439 | 69.439 | 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.310 | −0.47% | −0.325 | 69.310 | 69.310 | 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.189 | −0.47% | −0.325 | 69.189 | 69.189 | 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.071 | −0.47% | −0.325 | 69.071 | 69.071 | 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.992 | −0.47% | −0.325 | 68.992 | 68.992 | 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.919 | −0.47% | −0.325 | 68.919 | 68.919 | 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.862 | −0.47% | −0.325 | 68.862 | 68.862 | 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.802 | −0.47% | −0.325 | 68.802 | 68.802 | 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.732 | −0.47% | −0.324 | 68.732 | 68.732 | 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.662 | −0.46% | −0.315 | 68.662 | 68.662 | 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.592 | −0.46% | −0.315 | 68.592 | 68.592 | 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.522 | −0.46% | −0.315 | 68.522 | 68.522 | 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.451 | −0.46% | −0.315 | 68.451 | 68.451 | 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.362 | −0.46% | −0.315 | 68.362 | 68.362 | 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.282 | −0.46% | −0.314 | 68.282 | 68.282 | 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.213 | −0.45% | −0.305 | 68.213 | 68.213 | 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.173 | −0.45% | −0.305 | 68.173 | 68.173 | 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.131 | −0.45% | −0.305 | 68.131 | 68.131 | 셀 |