Dubai Crude Oil (Platts) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64.038 | −2.72% | −1.790 | 64.038 | 64.038 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.452 | −2.70% | −1.762 | 63.452 | 63.452 | 스트롱 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.285 | −2.48% | −1.610 | 63.285 | 63.285 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.243 | −2.21% | −1.429 | 63.243 | 63.243 | 스트롱 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.263 | −1.95% | −1.259 | 63.263 | 63.263 | 스트롱 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.293 | −1.80% | −1.158 | 63.293 | 63.293 | 스트롱 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.322 | −1.66% | −1.070 | 63.322 | 63.322 | 스트롱 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.342 | −1.57% | −1.009 | 63.342 | 63.342 | 스트롱 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.351 | −1.49% | −0.960 | 63.351 | 63.351 | 스트롱 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.351 | −1.43% | −0.920 | 63.351 | 63.351 | 스트롱 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.352 | −1.40% | −0.900 | 63.352 | 63.352 | 스트롱 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.380 | −1.37% | −0.880 | 63.380 | 63.380 | 스트롱 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.401 | −1.33% | −0.857 | 63.401 | 63.401 | 스트롱 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.411 | −1.30% | −0.838 | 63.411 | 63.411 | 스트롱 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.432 | −1.27% | −0.817 | 63.432 | 63.432 | 스트롱 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.464 | −1.26% | −0.807 | 63.464 | 63.464 | 스트롱 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.535 | −1.21% | −0.778 | 63.535 | 63.535 | 스트롱 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.625 | −1.18% | −0.757 | 63.625 | 63.625 | 스트롱 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.723 | −1.14% | −0.737 | 63.723 | 63.723 | 스트롱 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.787 | −1.14% | −0.737 | 63.787 | 63.787 | 스트롱 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.855 | −1.14% | −0.738 | 63.855 | 63.855 | 스트롱 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.015 | −1.12% | −0.727 | 64.015 | 64.015 | 스트롱 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.116 | −1.11% | −0.717 | 64.116 | 64.116 | 스트롱 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.245 | −1.09% | −0.708 | 64.245 | 64.245 | 스트롱 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.363 | −1.09% | −0.708 | 64.363 | 64.363 | 스트롱 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.435 | −1.07% | −0.698 | 64.435 | 64.435 | 스트롱 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.554 | −1.05% | −0.687 | 64.554 | 64.554 | 스트롱 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.707 | −1.04% | −0.678 | 64.707 | 64.707 | 스트롱 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.857 | −1.03% | −0.678 | 64.857 | 64.857 | 스트롱 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.006 | −1.03% | −0.678 | 65.006 | 65.006 | 스트롱 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.143 | −1.02% | −0.668 | 65.143 | 65.143 | 스트롱 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.204 | −1.00% | −0.657 | 65.204 | 65.204 | 스트롱 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.295 | −0.98% | −0.648 | 65.295 | 65.295 | 스트롱 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.405 | −0.97% | −0.638 | 65.405 | 65.405 | 스트롱 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.506 | −0.96% | −0.637 | 65.506 | 65.506 | 스트롱 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.636 | −0.95% | −0.627 | 65.636 | 65.636 | 스트롱 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.754 | −0.93% | −0.618 | 65.754 | 65.754 | 스트롱 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.845 | −0.93% | −0.617 | 65.845 | 65.845 | 스트롱 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.956 | −0.91% | −0.607 | 65.956 | 65.956 | 스트롱 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.106 | −0.90% | −0.598 | 66.106 | 66.106 | 스트롱 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.247 | −0.88% | −0.587 | 66.247 | 66.247 | 스트롱 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.376 | −0.86% | −0.578 | 66.376 | 66.376 | 스트롱 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.494 | −0.86% | −0.578 | 66.494 | 66.494 | 스트롱 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.583 | −0.85% | −0.568 | 66.583 | 66.583 | 스트롱 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.653 | −0.84% | −0.568 | 66.653 | 66.653 | 스트롱 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.725 | −0.84% | −0.568 | 66.725 | 66.725 | 스트롱 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.823 | −0.84% | −0.568 | 66.823 | 66.823 | 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.885 | −0.84% | −0.567 | 66.885 | 66.885 | 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.973 | −0.82% | −0.557 | 66.973 | 66.973 | 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.034 | −0.81% | −0.547 | 67.034 | 67.034 | 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.119 | −0.79% | −0.537 | 67.119 | 67.119 | 셀 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.203 | −0.78% | −0.528 | 67.203 | 67.203 | 셀 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.263 | −0.78% | −0.528 | 67.263 | 67.263 | 셀 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.325 | −0.78% | −0.528 | 67.325 | 67.325 | 셀 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.433 | −0.78% | −0.528 | 67.433 | 67.433 | 셀 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.503 | −0.76% | −0.517 | 67.503 | 67.503 | 셀 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.563 | −0.75% | −0.508 | 67.563 | 67.563 | 셀 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.623 | −0.75% | −0.508 | 67.623 | 67.623 | 셀 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.694 | −0.74% | −0.508 | 67.694 | 67.694 | 셀 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.784 | −0.74% | −0.507 | 67.784 | 67.784 | 셀 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.861 | −0.73% | −0.498 | 67.861 | 67.861 | 뉴트럴 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.881 | −0.73% | −0.498 | 67.881 | 67.881 | 뉴트럴 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.913 | −0.73% | −0.498 | 67.913 | 67.913 | 뉴트럴 |