찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
미국
/
선물
/
DCB1!
/
계약
Dubai Crude Oil (Platts) Financial Futures
연속 선물
연속 선물
연속 선물
연속 선물
DCB1!
NYMEX
DCB1!
NYMEX
DCB1!
NYMEX
DCB1!
NYMEX
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
개별 계약 목록
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DCBZ2025
Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-05
61.314
+0.53%
+0.324
61.314
61.314
셀
DCBF2026
Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-03
59.343
+1.25%
+0.733
59.343
59.343
셀
DCBG2026
Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-03
59.321
+1.21%
+0.710
59.321
59.321
셀
DCBH2026
Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-02
59.377
+1.21%
+0.707
59.377
59.377
셀
DCBJ2026
Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-04
59.448
+1.15%
+0.677
59.448
59.448
셀
DCBK2026
Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-02
59.507
+1.11%
+0.656
59.507
59.507
셀
DCBM2026
Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-02
59.546
+1.06%
+0.625
59.546
59.546
셀
DCBN2026
Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-04
59.567
+0.96%
+0.567
59.567
59.567
셀
DCBQ2026
Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-02
59.600
+0.89%
+0.526
59.600
59.600
셀
DCBU2026
Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-02
59.648
+0.88%
+0.518
59.648
59.648
셀
DCBV2026
Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-03
59.708
+0.81%
+0.477
59.708
59.708
셀
DCBX2026
Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-02
59.769
+0.77%
+0.458
59.769
59.769
셀
DCBZ2026
Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-05
59.836
+0.75%
+0.445
59.836
59.836
셀
DCBF2027
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-02
59.952
+0.71%
+0.424
59.952
59.952
셀
DCBG2027
Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-02
60.093
+0.71%
+0.424
60.093
60.093
셀
DCBH2027
Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-02
60.241
+0.69%
+0.414
60.241
60.241
셀
DCBJ2027
Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-04
60.380
+0.68%
+0.405
60.380
60.380
셀
DCBK2027
Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-02
60.487
+0.65%
+0.393
60.487
60.487
셀
DCBM2027
Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-02
60.613
+0.64%
+0.385
60.613
60.613
셀
DCBN2027
Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-03
60.782
+0.63%
+0.383
60.782
60.782
셀
DCBQ2027
Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-02
60.943
+0.60%
+0.364
60.943
60.943
셀
DCBU2027
Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-04
61.122
+0.60%
+0.365
61.122
61.122
셀
DCBV2027
Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-02
61.270
+0.60%
+0.364
61.270
61.270
셀
DCBX2027
Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-02
61.371
+0.58%
+0.355
61.371
61.371
셀
DCBZ2027
Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-04
61.511
+0.55%
+0.334
61.511
61.511
셀
DCBF2028
Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-02
61.684
+0.53%
+0.325
61.684
61.684
셀
DCBG2028
Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-02
61.864
+0.51%
+0.314
61.864
61.864
셀
DCBH2028
Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-04
62.043
+0.48%
+0.295
62.043
62.043
셀
DCBJ2028
Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-02
62.222
+0.46%
+0.285
62.222
62.222
셀
DCBK2028
Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-02
62.351
+0.44%
+0.274
62.351
62.351
셀
DCBM2028
Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-05
62.490
+0.43%
+0.265
62.490
62.490
셀
DCBN2028
Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-02
62.601
+0.41%
+0.254
62.601
62.601
셀
DCBQ2028
Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-05
62.732
+0.38%
+0.235
62.732
62.732
셀
DCBU2028
Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-03
62.882
+0.36%
+0.224
62.882
62.882
셀
DCBV2028
Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-02
63.030
+0.34%
+0.214
63.030
63.030
셀
DCBX2028
Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-04
63.153
+0.31%
+0.195
63.153
63.153
셀
DCBZ2028
Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-03
63.344
+0.31%
+0.194
63.344
63.344
셀
DCBF2029
Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-02
63.525
+0.29%
+0.184
63.525
63.525
셀
DCBG2029
Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-02
63.752
+0.28%
+0.175
63.752
63.752
셀
DCBH2029
Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-03
63.881
+0.27%
+0.175
63.881
63.881
셀
DCBJ2029
Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-02
64.003
+0.27%
+0.175
64.003
64.003
셀
DCBK2029
Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-04
64.160
+0.26%
+0.164
64.160
64.160
셀
DCBM2029
Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-03
64.280
+0.24%
+0.154
64.280
64.280
셀
DCBN2029
Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-02
64.389
+0.22%
+0.144
64.389
64.389
셀
DCBQ2029
Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-05
64.479
+0.21%
+0.135
64.479
64.479
셀
DCBU2029
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-02
64.569
+0.21%
+0.135
64.569
64.569
셀
DCBV2029
Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-02
64.650
+0.21%
+0.135
64.650
64.650
셀
DCBX2029
Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-04
64.761
+0.19%
+0.124
64.761
64.761
셀
DCBZ2029
Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-03
64.914
+0.18%
+0.115
64.914
64.914
셀
DCBF2030
Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-04
65.091
+0.18%
+0.115
65.091
65.091
셀
DCBG2030
Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-04
65.229
+0.18%
+0.115
65.229
65.229
셀
DCBH2030
Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-02
65.309
+0.18%
+0.115
65.309
65.309
셀
DCBJ2030
Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-02
65.390
+0.16%
+0.105
65.390
65.390
셀
DCBK2030
Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-04
65.490
+0.15%
+0.095
65.490
65.490
셀
DCBM2030
Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-02
65.601
+0.15%
+0.095
65.601
65.601
셀
DCBN2030
Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-02
65.708
+0.14%
+0.095
65.708
65.708
셀
DCBQ2030
Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-04
65.778
+0.14%
+0.095
65.778
65.778
셀
DCBU2030
Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-02
65.838
+0.13%
+0.085
65.838
65.838
셀
DCBV2030
Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-04
65.896
+0.11%
+0.074
65.896
65.896
셀
DCBX2030
Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-03
65.927
+0.10%
+0.065
65.927
65.927
셀
DCBZ2030
Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-03
65.971
+0.08%
+0.054
65.971
65.971
셀
