Dubai Crude Oil (Platts) Financial Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.674 | +0.71% | 0.537 | 76.674 | 76.674 | 스트롱 바이 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75.999 | +0.76% | 0.571 | 75.999 | 75.999 | 스트롱 바이 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.329 | +0.74% | 0.550 | 75.329 | 75.329 | 바이 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.750 | +0.69% | 0.512 | 74.750 | 74.750 | 바이 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74.280 | +0.69% | 0.512 | 74.280 | 74.280 | 스트롱 바이 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73.840 | +0.71% | 0.521 | 73.840 | 73.840 | 스트롱 바이 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73.420 | +0.69% | 0.501 | 73.420 | 73.420 | 스트롱 바이 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.020 | +0.65% | 0.472 | 73.020 | 73.020 | 스트롱 바이 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72.630 | +0.62% | 0.451 | 72.630 | 72.630 | 스트롱 바이 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.290 | +0.60% | 0.431 | 72.290 | 72.290 | 바이 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.939 | +0.55% | 0.390 | 71.939 | 71.939 | 바이 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.589 | +0.49% | 0.351 | 71.589 | 71.589 | 바이 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.339 | +0.46% | 0.330 | 71.339 | 71.339 | 바이 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.079 | +0.38% | 0.270 | 71.079 | 71.079 | 바이 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.879 | +0.35% | 0.250 | 70.879 | 70.879 | 바이 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.699 | +0.32% | 0.229 | 70.699 | 70.699 | 바이 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.519 | +0.28% | 0.200 | 70.519 | 70.519 | 바이 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.339 | +0.26% | 0.180 | 70.339 | 70.339 | 바이 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.159 | +0.23% | 0.160 | 70.159 | 70.159 | 바이 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.991 | +0.21% | 0.149 | 69.991 | 69.991 | 바이 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.840 | +0.16% | 0.111 | 69.840 | 69.840 | 바이 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.709 | +0.14% | 0.100 | 69.709 | 69.709 | 바이 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.589 | +0.14% | 0.100 | 69.589 | 69.589 | 바이 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.469 | +0.14% | 0.100 | 69.469 | 69.469 | 바이 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.355 | +0.14% | 0.100 | 69.355 | 69.355 | 바이 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.246 | +0.13% | 0.090 | 69.246 | 69.246 | 바이 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.156 | +0.12% | 0.080 | 69.156 | 69.156 | 바이 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.065 | +0.10% | 0.070 | 69.065 | 69.065 | 바이 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.960 | +0.10% | 0.070 | 68.960 | 68.960 | 바이 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.855 | +0.09% | 0.059 | 68.855 | 68.855 | 바이 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.745 | +0.06% | 0.039 | 68.745 | 68.745 | 바이 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.647 | +0.03% | 0.020 | 68.647 | 68.647 | 바이 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.577 | +0.01% | 0.010 | 68.577 | 68.577 | 바이 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.507 | 0.00% | 0.000 | 68.507 | 68.507 | 바이 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.437 | 0.00% | 0.000 | 68.437 | 68.437 | 바이 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.374 | −0.00% | −0.001 | 68.374 | 68.374 | 바이 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.308 | −0.01% | −0.010 | 68.308 | 68.308 | 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.258 | −0.03% | −0.021 | 68.258 | 68.258 | 바이 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.218 | −0.04% | −0.030 | 68.218 | 68.218 | 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.177 | −0.04% | −0.030 | 68.177 | 68.177 | 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.117 | −0.04% | −0.030 | 68.117 | 68.117 | 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.046 | −0.06% | −0.041 | 68.046 | 68.046 | 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.967 | −0.07% | −0.050 | 67.967 | 67.967 | 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.908 | −0.08% | −0.051 | 67.908 | 67.908 | 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.868 | −0.09% | −0.060 | 67.868 | 67.868 | 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.830 | −0.09% | −0.060 | 67.830 | 67.830 | 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.828 | −0.09% | −0.060 | 67.828 | 67.828 | 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.787 | −0.09% | −0.060 | 67.787 | 67.787 | 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.758 | −0.09% | −0.060 | 67.758 | 67.758 | 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.718 | −0.09% | −0.061 | 67.718 | 67.718 | 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.678 | −0.10% | −0.070 | 67.678 | 67.678 | 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.639 | −0.10% | −0.070 | 67.639 | 67.639 | 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.608 | −0.10% | −0.070 | 67.608 | 67.608 | 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.558 | −0.10% | −0.070 | 67.558 | 67.558 | 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.518 | −0.09% | −0.061 | 67.518 | 67.518 | 뉴트럴 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.478 | −0.10% | −0.070 | 67.478 | 67.478 | 뉴트럴 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.438 | −0.10% | −0.070 | 67.438 | 67.438 | 뉴트럴 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.399 | −0.10% | −0.070 | 67.399 | 67.399 | 뉴트럴 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.370 | −0.10% | −0.070 | 67.370 | 67.370 | 뉴트럴 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.360 | −0.10% | −0.070 | 67.360 | 67.360 | 뉴트럴 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.360 | −0.10% | −0.070 | 67.360 | 67.360 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.349 | −0.10% | −0.070 | 67.349 | 67.349 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.328 | −0.10% | −0.070 | 67.328 | 67.328 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.289 | −0.10% | −0.070 | 67.289 | 67.289 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.269 | −0.10% | −0.070 | 67.269 | 67.269 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.249 | −0.10% | −0.070 | 67.249 | 67.249 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.219 | −0.10% | −0.070 | 67.219 | 67.219 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.189 | −0.10% | −0.070 | 67.189 | 67.189 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.158 | −0.10% | −0.070 | 67.158 | 67.158 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.119 | −0.10% | −0.070 | 67.119 | 67.119 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.099 | −0.10% | −0.070 | 67.099 | 67.099 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.078 | −0.10% | −0.070 | 67.078 | 67.078 | — |